Top Markets
#1 Purr Purr +56.93%
#2 Pons Pons +55.24%
#3 Smilek to the Bank Smilek to the Bank +50.56%
#4 StonkBroker StonkBroker +30.10%
#5 Non-Playable Coin Non-Playable Coin +27.00%
#6 TENDIES TENDIES +25.91%
#7 ApeX ApeX +24.91%
#8 Kinetiq Kinetiq +24.56%
#9 Morpho Morpho +22.71%
#10 OriginTrail OriginTrail +20.65%
Coin of the day
Purr Purr
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
EROAD Limited EROAD Limited

EROAD Limited

ERD
Classificação em ações #21282
EROAD Limited supplies electronic on-board devices and cloud-based software... EROAD Limited supplies electronic on-board devices and cloud-based software solutions tailored for the transportation industry across New Zealand, Australia, the United States, and internationally. The company's offerings are designed to reduce the financial and time burdens associated with road user charges compliance, help manage duties and potential hazards under the Health and Safety at Work Act, and provide robust fleet management capabilities. Furthermore, EROAD engineers and manufactures its own in-vehicle hardware, manages secure payment and merchant processing platforms, and delivers a range of supplementary web-based services. Founded in 2000, the firm maintains its headquarters in Auckland, New Zealand.
Preço da ação
$0.59031699
Última sincronização: 2026-08-21
Valor de mercado
$111.03M
Variação (1 dia)
3.16%
Variação (1 ano)
-56.63%
País
NZ
Negociar EROAD Limited (ERD)

Categoria

Technology
Histórico de preços das ações de EROAD Limited (ERD)
Preço de fecho mais alto: $0.58 em 2026-08-01

Preço de fecho mais baixo: $2.53 em 2014-08-01
Histórico de preços das ações da EROAD Limited de 2014 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 12.82%
2025 27.66%
2024 -9.09%
2023 9.52%
2022 -80.67%
2021 -0.18%
2020 69.69%
2019 14.63%
2018 -21.88%
2017 94.33%
2016 -24.29%
2015 -48.56%
2014 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US