Top Markets
#1 Ontology Gas Ontology Gas +26.18%
#2 Verus Coin Verus Coin +22.50%
#3 EXOD EXOD +22.08%
#4 Status Status +19.02%
#5 ETHGas ETHGas +17.85%
#6 Bitway Bitway +15.81%
#7 Geodnet Geodnet +14.32%
#8 Curve DAO Curve DAO +11.70%
#9 Derive Derive +11.25%
#10 The Black Bull The Black Bull +11.14%
Coin of the day
Ontology Gas Ontology Gas
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Endurance Motive, S.A. Endurance Motive, S.A.

Endurance Motive, S.A.

END
Classificação em ações #25381
Endurance Motive, S.A., a company established in 2018, focuses on the... Endurance Motive, S.A., a company established in 2018, focuses on the development, manufacturing, and commercialization of advanced lithium-ion battery solutions. Based in Valencia, Spain, the firm provides power systems for a diverse range of applications, including heavy-duty industrial traction equipment and urban public transport, as well as specialized marine batteries for the nautical industry.
Preço da ação
$4.03
Última sincronização: 2026-08-20
Valor de mercado
$50.22M
Variação (1 dia)
-1.73%
Variação (1 ano)
-10.73%
País
ES
Negociar Endurance Motive, S.A. (END)

Categoria

Industrials
Histórico de preços das ações de Endurance Motive, S.A. (END)
Preço de fecho mais alto: $4.07 em 2026-08-01

Preço de fecho mais baixo: $4.47 em 2021-07-01
Histórico de preços das ações da Endurance Motive, S.A. de 2021 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -6.45%
2025 259.20%
2024 -28.28%
2023 -12.41%
2022 -64.40%
2021 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $57.07 46.87%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $103.52 56.70%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $416.03 20.46%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.59 91.57%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $264.36 108.84%
US