Top Markets
#1 Nesa Nesa +795.86%
#2 Cortex Cortex +68.55%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.65%
#4 QuantixAI QuantixAI +23.51%
#5 EXOD EXOD +22.78%
#6 Pons Pons +21.61%
#7 OpenEden OpenEden +17.10%
#8 Instadapp Instadapp +16.15%
#9 Magma Finance Magma Finance +12.82%
#10 Movement Movement +12.38%
Coin of the day
Nesa Nesa
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Classificação em ações #19762
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Preço da ação
$1.20
Última sincronização: 2026-05-15
Valor de mercado
$151.53M
Variação (1 dia)
-0.42%
Variação (1 ano)
-5.91%
País
CN
Negociar Smart Share Global Limited (EM)

Categoria

Consumer Cyclical
Histórico de preços das ações de Smart Share Global Limited (EM)
Preço de fecho mais alto: $1.20 em 2026-05-01

Preço de fecho mais baixo: $8.28 em 2021-04-01
Histórico de preços das ações da Smart Share Global Limited de 2021 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US