Top Markets
Coin of the day
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Classificação em ações #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Preço da ação
$6.58
Última sincronização: 2026-08-28
Valor de mercado
$696.46M
Variação (1 dia)
0.73%
Variação (1 ano)
-34.26%
País
ES
Negociar EDreams ODIGEO S.A. (EDR)
Histórico de preços das ações de EDreams ODIGEO S.A. (EDR)
Preço de fecho mais alto: $6.54 em 2026-08-01

Preço de fecho mais baixo: $14.80 em 2014-04-01
Histórico de preços das ações da EDreams ODIGEO S.A. de 2014 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$205.06 -8.44%
US
$189.29 45.01%
US
$279.97 -22.92%
US
$88.54 39.17%
BM
$328.39 52.88%
US