Consolidated Edison, Inc.
ED
Classificação em ações
#591
Consolidated Edison, Inc., through its various subsidiaries, primarily operates... Consolidated Edison, Inc., through its various subsidiaries, primarily operates in the regulated sectors of electricity, natural gas, and steam distribution across the United States. The company supplies electric power to approximately 3.5 million households and businesses in New York City and Westchester County. It also delivers natural gas to about 1.1 million customers located in Manhattan, the Bronx, specific parts of Queens, and Westchester County, while providing steam services to around 1,555 clients in certain Manhattan areas. Beyond these core regions, Consolidated Edison extends its electricity provision to roughly 300,000 customers in southeastern New York and northern New Jersey, and serves approximately 100,000 natural gas consumers in southeastern New York. Its extensive operational framework encompasses 533 circuit miles of transmission lines and 15 transmission substations. For distribution, it manages 64 substations, 87,564 in-service line transformers, 3,924 pole miles of overhead lines, and 2,291 miles of underground cabling. The natural gas network further includes 4,350 miles of main pipelines and 377,971 service connections. The company also engages in owning, operating, and developing projects for renewable energy and broader energy infrastructure. Furthermore, it offers a range of energy-related products and services to both wholesale and retail markets, and strategically invests in new electric and gas transmission ventures. Its electricity sales are predominantly directed toward industrial, commercial, residential, and governmental clients. Established in 1823, Consolidated Edison's corporate headquarters are situated in New York, New York.
Preço da ação
$111.91
Valor de mercado
$41.24B
Variação (1 dia)
-0.11%
Variação (1 ano)
10.19%
País
US
Negociar Consolidated Edison, Inc. (ED)
Categoria
Utilities
Histórico de preços das ações de Consolidated Edison, Inc. (ED)
Preço de fecho mais alto: $107.49 em 2026-10-01
Preço de fecho mais baixo: $9.84 em 1962-01-01
Preço de fecho mais baixo: $9.84 em 1962-01-01
Histórico de preços das ações da Consolidated Edison, Inc. de 1962 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 8.67% |
| 2025 | 6.15% |
| 2024 | 1.43% |
| 2023 | -5.80% |
| 2022 | 16.50% |
| 2021 | 13.97% |
| 2020 | -17.60% |
| 2019 | 9.90% |
| 2018 | -7.60% |
| 2017 | 20.64% |
| 2016 | 14.01% |
| 2015 | -2.84% |
| 2014 | 18.28% |
| 2013 | -1.77% |
| 2012 | -6.93% |
| 2011 | 22.30% |
| 2010 | 9.32% |
| 2009 | 16.03% |
| 2008 | -20.90% |
| 2007 | 1.69% |
| 2006 | 4.57% |
| 2005 | 4.78% |
| 2004 | 5.26% |
| 2003 | 0.13% |
| 2002 | 8.04% |
| 2001 | 4.13% |
| 2000 | 7.24% |
| 1999 | -34.00% |
| 1998 | 33.26% |
| 1997 | 35.76% |
| 1996 | -4.39% |
| 1995 | 16.79% |
| 1994 | -18.89% |
| 1993 | 0.23% |
| 1992 | 17.95% |
| 1991 | 15.84% |
| 1990 | -16.50% |
| 1989 | 21.93% |
| 1988 | 7.96% |
| 1987 | -11.50% |
| 1986 | 27.46% |
| 1985 | 27.24% |
| 1984 | 21.86% |
| 1983 | 25.99% |
| 1982 | 18.92% |
| 1981 | 40.17% |
| 1980 | -4.01% |
| 1979 | 2.01% |
| 1978 | -5.73% |
| 1977 | 24.69% |
| 1976 | 50.69% |
| 1975 | 98.09% |
| 1974 | -64.50% |
| 1973 | -24.70% |
| 1972 | -0.43% |
| 1971 | 2.60% |
| 1970 | -2.87% |
| 1969 | -23.42% |
| 1968 | 5.37% |
| 1967 | -0.76% |
| 1966 | -23.92% |
| 1965 | -11.52% |
| 1964 | 11.20% |
| 1963 | 3.90% |
| 1962 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $78.22 | -6.87% |
US
|
|
| $90.43 | -6.78% |
US
|
|
| $120.75 | -5.91% |
US
|
|
| $127.58 | 8.64% |
US
|
|
| $62.36 | 2.44% |
US
|
