Top Markets
#1 Black Phoenix Black Phoenix +829.68%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.03%
#3 Beam Beam +23.14%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +22.59%
#5 SAFEcoin SAFEcoin +20.77%
#6 YFSX YFSX +19.30%
#7 pipedog pipedog +18.85%
#8 Official Trump Official Trump +18.64%
#9 Magma Finance Magma Finance +17.78%
#10 Nosana Nosana +15.60%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Eastern Company S.A.E Eastern Company S.A.E

Eastern Company S.A.E

EAST
Classificação em ações #6067
Eastern Company S.A.E's primary business involves the manufacturing and... Eastern Company S.A.E's primary business involves the manufacturing and commercialization of tobacco, along with related products. Beyond this core activity, the company strategically invests in a variety of sectors, including financial, commercial, industrial, agricultural, and service industries. Its operations also extend to real estate, where it acquires, develops, and constructs properties, as well as purchases and subdivides land for its own use, sale, or lease. Established on July 12, 1920, the company's main office is situated in Cairo, Egypt.
Preço da ação
$0.75029384
Última sincronização: 2026-08-26
Valor de mercado
$2.25B
Variação (1 dia)
-0.71%
Variação (1 ano)
-6.42%
País
EG
Negociar Eastern Company S.A.E (EAST)

Categoria

Consumer Defensive
Histórico de preços das ações de Eastern Company S.A.E (EAST)
Preço de fecho mais alto: $0.77 em 2026-08-01

Preço de fecho mais baixo: $0.11 em 2001-05-01
Histórico de preços das ações da Eastern Company S.A.E de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -3.18%
2025 49.32%
2024 -10.77%
2023 52.34%
2022 -16.66%
2021 -13.67%
2020 -13.91%
2019 0.02%
2018 -9.29%
2017 201.10%
2016 -33.44%
2015 -14.10%
2014 72.19%
2013 -1.02%
2012 3.24%
2011 -26.08%
2010 -3.08%
2009 24.97%
2008 -56.52%
2007 47.51%
2006 5.72%
2005 143.41%
2004 73.01%
2003 -6.48%
2002 40.35%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $191.09 16.38%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.87 2.20%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.68 43.06%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.97 -35.50%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.65%
GB