Top Markets
#1 Black Phoenix Black Phoenix +21,507.67%
#2 Nesa Nesa +741.64%
#3 Kinesis Silver Kinesis Silver +54.98%
#4 Derive Derive +25.21%
#5 BNB Attestation Service BNB Attestation Service +24.46%
#6 QuantixAI QuantixAI +23.56%
#7 EXOD EXOD +22.78%
#8 Biconomy Biconomy +18.12%
#9 Magma Finance Magma Finance +17.22%
#10 Pons Pons +16.64%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Dyno Nobel Limited Dyno Nobel Limited

Dyno Nobel Limited

DNL
Classificação em ações #3784
Dyno Nobel Limited is a global provider and distributor of commercial... Dyno Nobel Limited is a global provider and distributor of commercial explosives, with operations spanning the United States, Australia, and Mexico. The company's offerings include specialized packaged explosives such as Powermite cartridges and Dynosplit, utilized for pre-split blasting, as well as ammonium nitrates. It supplies industrial explosives, associated goods, and services to a broad array of sectors, including metal and mineral mining, quarrying, agriculture, general industry, oil and gas exploration, and the concrete and building materials industries. Dyno Nobel also participates in the export market. The firm, which was previously named Incitec Pivot Limited, rebranded as Dyno Nobel Limited in March 2025. Founded in 1831, its main corporate office is situated in Southbank, Australia.
Preço da ação
$2.67
Valor de mercado
$4.67B
Variação (1 dia)
-0.26%
Variação (1 ano)
34.12%
País
AU
Negociar Dyno Nobel Limited (DNL)

Categoria

Basic Materials
Histórico de preços das ações de Dyno Nobel Limited (DNL)
Preço de fecho mais alto: $2.67 em 2026-08-01

Preço de fecho mais baixo: $0.44 em 2003-07-01
Histórico de preços das ações da Dyno Nobel Limited de 2003 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 7.71%
2025 10.82%
2024 2.26%
2023 -26.87%
2022 15.69%
2021 28.50%
2020 -20.30%
2019 -12.03%
2018 -15.49%
2017 15.88%
2016 -8.21%
2015 10.67%
2014 9.98%
2013 -32.27%
2012 6.66%
2011 -17.84%
2010 30.71%
2009 80.14%
2008 -61.13%
2007 257.93%
2006 109.30%
2005 -24.94%
2004 42.50%
2003 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Linde plc Linde plc
Linde plc
LIN.US
 $487.30 1.12%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $200.34 7.14%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $350.19 -4.44%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $289.49 3.68%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $303.94 3.39%
US