Crew Energy Inc.
CR
Classificação em ações
#10229
Crew Energy Inc. is a Canadian firm engaged in the procurement, exploration,... Crew Energy Inc. is a Canadian firm engaged in the procurement, exploration, development, and extraction of crude oil, natural gas, and natural gas liquids (NGL) across Canada. The company's primary assets, including Septimus, West Septimus, Groundbirch/Monias, Tower, and Attachie, are strategically located to the southwest, south, and west of Fort St. John in British Columbia. As of December 31, 2021, these properties collectively held substantial proved and probable reserves. The West Septimus area notably contained 51,559.2 thousand barrels (Mbbl) of NGL and 893,110 million cubic feet (Mmcf) of conventional natural gas. The Septimus region's reserves were comprised of 4,257.6 Mbbl of light and medium crude oil, 11,568.9 Mbbl of NGL, and 368,407 Mmcf of conventional natural gas. Additionally, the Groundbirch/Monias properties held 9,500.5 Mbbl of NGL and 461,168 Mmcf of conventional natural gas. The Tower asset's reserves amounted to 1,599.2 Mbbl of light and medium crude oil, 619.2 Mbbl of NGL, and 23,364 Mmcf of conventional natural gas. Finally, Attachie recorded proved plus probable reserves of 6,753.4 Mbbl of NGL and 164,970 Mmcf of conventional natural gas. The corporation was established in 2003 and its head office is situated in Calgary, Canada.
Preço da ação
$5.26
Última sincronização: 2024-10-03
Valor de mercado
$827.77M
Variação (1 dia)
-2.08%
Variação (1 ano)
-4.46%
País
CA
Negociar Crew Energy Inc. (CR)
Categoria
Energy
Histórico de preços das ações de Crew Energy Inc. (CR)
Preço de fecho mais alto: $5.51 em 2025-02-01
Preço de fecho mais baixo: $16.05 em 2005-11-01
Preço de fecho mais baixo: $16.05 em 2005-11-01
Histórico de preços das ações da Crew Energy Inc. de 2005 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2025 | 1.60% |
| 2024 | 59.11% |
| 2023 | -20.85% |
| 2022 | 92.46% |
| 2021 | 432.78% |
| 2020 | 10.63% |
| 2019 | -45.68% |
| 2018 | -74.06% |
| 2017 | -52.26% |
| 2016 | 98.34% |
| 2015 | -46.27% |
| 2014 | -8.58% |
| 2013 | -15.04% |
| 2012 | -37.71% |
| 2011 | -39.55% |
| 2010 | 46.44% |
| 2009 | 217.60% |
| 2008 | -47.40% |
| 2007 | -34.47% |
| 2006 | -31.43% |
| 2005 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.94 | 17.22% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
