Top Markets
#1 GoPlus Security GoPlus Security +31.51%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.70%
#3 Status Status +17.55%
#4 Wrapped NXM Wrapped NXM +14.47%
#5 BankrCoin BankrCoin +11.13%
#6 Pons Pons +10.73%
#7 Bedrock Bedrock +10.01%
#8 Ontology Gas Ontology Gas +9.25%
#9 DMT-NAT DMT-NAT +8.78%
#10 o1.exchange o1.exchange +7.41%
Coin of the day
GoPlus Security GoPlus Security
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Carbine Resources Limited Carbine Resources Limited

Carbine Resources Limited

CRB
Classificação em ações #33859
Carbine Resources Limited is an Australian entity that focuses on the... Carbine Resources Limited is an Australian entity that focuses on the prospecting, appraisal, and subsequent development of various mineral properties within the country. The company notably holds complete ownership of the Muchea West silica sand project, which is situated to the northeast of Perth. Established in 2006, Carbine Resources Limited maintains its corporate headquarters in Subiaco, Australia.
Preço da ação
$0.00564228
Última sincronização: 2026-08-14
Valor de mercado
$6.72M
Variação (1 dia)
0.00%
Variação (1 ano)
44.56%
País
AU
Negociar Carbine Resources Limited (CRB)

Categoria

Basic Materials
Histórico de preços das ações de Carbine Resources Limited (CRB)
Preço de fecho mais alto: $0.01 em 2026-08-01

Preço de fecho mais baixo: $0.19 em 2007-03-01
Histórico de preços das ações da Carbine Resources Limited de 2007 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 0.00%
2025 59.64%
2024 -21.70%
2023 -64.54%
2022 -52.50%
2021 -47.45%
2020 9.39%
2019 54.68%
2018 -65.19%
2017 -33.02%
2016 81.86%
2015 72.98%
2014 -4.44%
2013 -40.26%
2012 -71.13%
2011 -61.42%
2010 408.54%
2009 317.64%
2008 -92.63%
2007 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $43.82 60.56%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $12.60 85.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.28 20.97%
SA
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.75 77.90%
CN
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $13.68 38.53%
BR