The Cooper Companies, Inc.
COO
Classificação em ações
#1869
The Cooper Companies, Inc. (COO) operates as a global medical device firm,... The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
Preço da ação
$58.92
Última sincronização: 2026-10-21
Valor de mercado
$11.20B
Variação (1 dia)
-0.34%
Variação (1 ano)
-20.86%
País
US
Negociar The Cooper Companies, Inc. (COO)
Categoria
Healthcare
Histórico de preços das ações de The Cooper Companies, Inc. (COO)
Preço de fecho mais alto: $56.50 em 2026-10-01
Preço de fecho mais baixo: $8.79 em 1983-01-01
Preço de fecho mais baixo: $8.79 em 1983-01-01
Histórico de preços das ações da The Cooper Companies, Inc. de 1983 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | -12.14% |
| 2025 | -16.08% |
| 2024 | 7.73% |
| 2023 | 10.53% |
| 2022 | -19.61% |
| 2021 | 15.69% |
| 2020 | 10.33% |
| 2019 | 25.10% |
| 2018 | 11.28% |
| 2017 | 31.71% |
| 2016 | 25.96% |
| 2015 | -16.00% |
| 2014 | 29.57% |
| 2013 | 33.10% |
| 2012 | 42.29% |
| 2011 | 17.15% |
| 2010 | 53.91% |
| 2009 | 157.04% |
| 2008 | -63.98% |
| 2007 | -17.60% |
| 2006 | -4.21% |
| 2005 | -28.58% |
| 2004 | 51.88% |
| 2003 | 70.59% |
| 2002 | 15.45% |
| 2001 | 37.31% |
| 2000 | 23.31% |
| 1999 | 36.68% |
| 1998 | -48.79% |
| 1997 | 145.80% |
| 1996 | 129.93% |
| 1995 | 2.75% |
| 1994 | 271.39% |
| 1993 | -45.73% |
| 1992 | -67.07% |
| 1991 | -4.97% |
| 1990 | 18.91% |
| 1989 | -40.43% |
| 1988 | -39.29% |
| 1987 | -57.42% |
| 1986 | -27.25% |
| 1985 | 67.99% |
| 1984 | 0.09% |
| 1983 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $431.34 | -18.16% |
US
|
|
| $193.72 | -46.43% |
FR
|
|
| $170.48 | 12.48% |
JP
|
|
| $194.26 | 31.35% |
US
|
|
| $67.84 | -11.37% |
CH
|
