Top Markets
#1 Tornado Cash Tornado Cash +6.40%
#2 Story Story +5.52%
#3 TENDIES TENDIES +3.59%
#4 Ontology Gas Ontology Gas +3.51%
#5 UnifAI Network UnifAI Network +2.90%
#6 Orochi Network Orochi Network +2.79%
#7 Dual Dual +2.79%
#8 Figure Heloc Figure Heloc +2.55%
#9 HOME HOME +2.38%
#10 KOTAI KOTAI +2.19%
Coin of the day
Tornado Cash Tornado Cash
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
The Connecticut Light and Power Company The Connecticut Light and Power Company

The Connecticut Light and Power Company

CNLHN
Classificação em ações #16331
As a regulated electric utility, The Connecticut Light and Power Company (CL&P)... As a regulated electric utility, The Connecticut Light and Power Company (CL&P) is engaged in acquiring, transmitting, and providing electrical power to residential, commercial, and industrial consumers. By December 31, 2021, the company delivered retail electric franchise services to approximately 1.27 million customers across 149 different towns and cities throughout Connecticut, encompassing a service area of 4,400 square miles. This enterprise was founded in 1927, has its primary location in Berlin, Connecticut, and operates as a subsidiary of Eversource Energy.
Preço da ação
$30.10
Última sincronização: 2026-08-31
Valor de mercado
$299.71M
Variação (1 dia)
-1.79%
Variação (1 ano)
-5.91%
País
US
Negociar The Connecticut Light and Power Company (CNLHN)

Categoria

Utilities
Histórico de preços das ações de The Connecticut Light and Power Company (CNLHN)
Preço de fecho mais alto: $31.54 em 2026-08-01

Preço de fecho mais baixo: $23.07 em 2000-11-01
Histórico de preços das ações da The Connecticut Light and Power Company de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -1.25%
2025 3.04%
2024 1.81%
2023 -13.64%
2022 -23.61%
2021 -2.40%
2020 3.24%
2019 1.38%
2018 -1.19%
2017 -1.64%
2016 7.85%
2015 -1.49%
2014 -3.24%
2013 5.11%
2012 13.07%
2011 14.68%
2010 10.98%
2009 7.93%
2008 -6.89%
2007 -10.76%
2006 6.56%
2005 -5.69%
2004 10.24%
2003 18.19%
2002 9.03%
2001 1.85%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $82.83 14.01%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $87.91 -4.54%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.16 -1.42%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.85 11.59%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $66.26 12.03%
US