CME Group Inc.
CME
Classificação em ações
#212
CME Group Inc., through its various subsidiaries, manages international... CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products. The company additionally furnishes essential clearinghouse services, which entail the verification, settlement, and guarantee of futures, options, and cleared swap agreements traded across its venues. It also offers services for transaction processing and risk mitigation. Furthermore, the organization provides diverse market data services, encompassing both real-time and historical data feeds. Its wide-ranging client base consists of professional traders, financial institutions, both institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. Founded in Chicago, Illinois, in 1898, the enterprise was formerly known as Chicago Mercantile Exchange Holdings Inc. before rebranding as CME Group Inc. in July 2007.
Preço da ação
$295.51
Última sincronização: 2026-10-21
Valor de mercado
$106.26B
Variação (1 dia)
0.07%
Variação (1 ano)
10.34%
País
US
Negociar CME Group Inc. (CME)
Categoria
Financial Services
Histórico de preços das ações de CME Group Inc. (CME)
Preço de fecho mais alto: $280.28 em 2026-10-01
Preço de fecho mais baixo: $8.62 em 2002-12-01
Preço de fecho mais baixo: $8.62 em 2002-12-01
Histórico de preços das ações da CME Group Inc. de 2002 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 1.75% |
| 2025 | 15.07% |
| 2024 | 11.37% |
| 2023 | 22.45% |
| 2022 | -23.41% |
| 2021 | 25.39% |
| 2020 | -10.90% |
| 2019 | 9.36% |
| 2018 | 23.60% |
| 2017 | 25.78% |
| 2016 | 26.65% |
| 2015 | 6.05% |
| 2014 | 10.14% |
| 2013 | 54.30% |
| 2012 | 6.86% |
| 2011 | -23.32% |
| 2010 | -3.02% |
| 2009 | 64.51% |
| 2008 | -70.99% |
| 2007 | 30.87% |
| 2006 | 43.60% |
| 2005 | 66.99% |
| 2004 | 213.98% |
| 2003 | 62.72% |
| 2002 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $443.37 | -7.58% |
US
|
|
| $157.66 | 0.45% |
US
|
|
| $479.95 | 1.51% |
US
|
|
| $348.70 | 34.11% |
DE
|
|
| $46.80 | -13.91% |
HK
|
