The Cheesecake Factory Incorporated
CAKE
Classificação em ações
#3157
The Cheesecake Factory Incorporated primarily operates restaurants. The company... The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
Preço da ação
$114.63
Valor de mercado
$5.70B
Variação (1 dia)
-1.54%
Variação (1 ano)
106.92%
País
US
Negociar The Cheesecake Factory Incorporated (CAKE)
Categoria
Consumer Cyclical
Histórico de preços das ações de The Cheesecake Factory Incorporated (CAKE)
Preço de fecho mais alto: $111.35 em 2026-10-01
Preço de fecho mais baixo: $3.31 em 1992-09-01
Preço de fecho mais baixo: $3.31 em 1992-09-01
Histórico de preços das ações da The Cheesecake Factory Incorporated de 1992 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 44.07% |
| 2025 | 0.89% |
| 2024 | 43.90% |
| 2023 | 5.62% |
| 2022 | -18.42% |
| 2021 | 5.99% |
| 2020 | -7.80% |
| 2019 | -8.62% |
| 2018 | -8.62% |
| 2017 | -21.49% |
| 2016 | 33.01% |
| 2015 | -4.60% |
| 2014 | 1.39% |
| 2013 | 45.44% |
| 2012 | 16.57% |
| 2011 | -11.33% |
| 2010 | 54.22% |
| 2009 | 154.81% |
| 2008 | -65.06% |
| 2007 | -9.34% |
| 2006 | -31.56% |
| 2005 | 16.79% |
| 2004 | 12.05% |
| 2003 | 21.73% |
| 2002 | 3.01% |
| 2001 | 22.51% |
| 2000 | 111.18% |
| 1999 | 12.04% |
| 1998 | 31.09% |
| 1997 | 56.60% |
| 1996 | -11.04% |
| 1995 | 41.37% |
| 1994 | -28.37% |
| 1993 | 23.59% |
| 1992 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $245.80 | -20.06% |
US
|
|
| $98.66 | 14.85% |
US
|
|
| $151.06 | 1.70% |
US
|
|
| $28.13 | -33.60% |
US
|
|
| $74.21 | 9.96% |
US
|
