Top Markets
Coin of the day
BNCCORP, Inc. BNCCORP, Inc.

BNCCORP, Inc.

BNCC
Classificação em ações #21234
BNCCORP, Inc. functions as the holding company for BNC National Bank, providing... BNCCORP, Inc. functions as the holding company for BNC National Bank, providing a diverse range of financial services. These services cater to both commercial entities and individual consumers, encompassing community banking, retail and mortgage solutions, and comprehensive wealth management. Specifically for small to mid-market businesses, the company extends various commercial banking offerings. These include essential business financing, specialized commercial real estate and Small Business Administration (SBA) loans, robust business checking and cash management solutions, corporate credit cards, and vital merchant services. For individual clients, BNC National Bank delivers personal banking products such as checking and savings accounts, personal loans, and card services. Its mortgage banking arm facilitates residential lending through both direct-to-consumer and traditional retail channels. Additionally, its wealth management division provides tailored solutions, including administration of 401(k) and other retirement plans, comprehensive trust services, and personalized financial advisory for wealth growth and preservation. The company maintains a physical presence for its community banking and wealth management operations across 11 locations in Arizona and North Dakota. Its mortgage banking services demonstrate a broader footprint, operating from 9 locations spanning Arizona, North Dakota, Illinois, Kansas, and Michigan. Established in 1987, BNCCORP, Inc. is headquartered in Bismarck, North Dakota.
Preço da ação
$31.80
Última sincronização: 2026-08-20
Valor de mercado
$111.94M
Variação (1 dia)
-0.63%
Variação (1 ano)
6.35%
País
US
Negociar BNCCORP, Inc. (BNCC)
Histórico de preços das ações de BNCCORP, Inc. (BNCC)
Preço de fecho mais alto: $33.00 em 2026-08-01

Preço de fecho mais baixo: $10.10 em 1995-07-01
Histórico de preços das ações da BNCCORP, Inc. de 1995 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 5.95%
2025 -5.13%
2024 38.59%
2023 -6.91%
2022 -33.61%
2021 -6.70%
2020 19.85%
2019 56.21%
2018 -23.39%
2017 13.30%
2016 58.32%
2015 -5.86%
2014 35.95%
2013 27.96%
2012 274.54%
2011 45.78%
2010 -25.93%
2009 -67.23%
2008 -47.41%
2007 9.32%
2006 3.50%
2005 -15.59%
2004 -17.21%
2003 153.08%
2002 -4.24%
2001 25.67%
2000 -5.81%
1999 -40.38%
1998 -34.91%
1997 35.17%
1996 20.21%
1995 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$98.49 21.43%
IT
$5.64 -6.60%
CN
$127.51 30.46%
FR
$52.91 61.44%
JP
$8.02 -28.68%
IN