Top Markets
Coin of the day
BLIS Technologies Limited BLIS Technologies Limited

BLIS Technologies Limited

BLT
Classificação em ações #31240
BLIS Technologies Limited, together with its subsidiaries, specializes in... BLIS Technologies Limited, together with its subsidiaries, specializes in creating and distributing health-focused products. These offerings are underpinned by unique bacterial strains that exhibit bacteriocin activity. The company prominently features several key probiotic strains: BLIS K12, a supplement engineered to bolster ear, nose, and throat well-being in young children, in addition to enhancing immune function and combating halitosis; BLIS M18, an oral probiotic designed to promote robust dental and gum health; and BLIS Q24, a probiotic formulation aimed at harmonizing and rejuvenating the skin's microbiome, thereby fostering healthier, clearer, and more radiant skin. Established in 2000, BLIS Technologies is based in Dunedin, New Zealand, and maintains a global presence with operations spanning New Zealand, the Asia Pacific region, Europe, the Middle East, Africa, and North America.
Preço da ação
$0.01084256
Valor de mercado
$13.87M
Variação (1 dia)
0.00%
Variação (1 ano)
1.70%
País
NZ
Negociar BLIS Technologies Limited (BLT)

Categoria

Histórico de preços das ações de BLIS Technologies Limited (BLT)
Preço de fecho mais alto: $0.01 em 2026-08-01

Preço de fecho mais baixo: $0.33 em 2001-07-01
Histórico de preços das ações da BLIS Technologies Limited de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -2.37%
2025 7.98%
2024 -22.92%
2023 -28.75%
2022 -49.87%
2021 -42.45%
2020 75.35%
2019 180.95%
2018 -3.27%
2017 -61.53%
2016 47.35%
2015 40.59%
2014 -13.72%
2013 94.01%
2012 -66.78%
2011 -61.73%
2010 -14.49%
2009 182.00%
2008 -50.35%
2007 29.34%
2006 -55.56%
2005 -6.84%
2004 14.64%
2003 -39.20%
2002 -37.38%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$529.40 35.78%
US
$1.01K 52.07%
NL
$111.31 -36.83%
AU
$735.86 6.87%
CH
$257.75 13.01%
BE