Top Markets
Coin of the day
Ball Corporation Ball Corporation

Ball Corporation

BLL
Classificação em ações #1124
Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is... Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is a diversified global enterprise with two primary business areas: aluminum packaging and aerospace technology. Through its three regional Beverage Packaging segments (North & Central America; Europe, Middle East & Africa; and South America), the company manufactures and supplies various aluminum containers. These products serve the beverage, personal care, and household goods industries worldwide, encompassing items like aluminum beverage cans for soft drinks, beer, and energy drinks, as well as extruded aerosol containers, recloseable aluminum bottles, cups, and slugs. Ball's Aerospace segment focuses on developing and delivering advanced solutions for civil, commercial, and national security aerospace markets. This includes engineering spacecraft, sensors, radio frequency systems, and other sophisticated technologies. Their extensive offerings range from defense hardware, antenna, and video tactical solutions to the design, production, and testing of satellites, remote sensors, and associated ground control hardware and software. Furthermore, they provide launch vehicle integration, satellite operational services, and specialized components such as target identification, warning, attitude control systems, cryogenic systems, star trackers, and fast-steering mirrors, primarily serving government agencies and their prime contractors.
Preço da ação
$69.49
Última sincronização: 2022-05-10
Valor de mercado
$21.85B
Variação (1 dia)
0.00%
Variação (1 ano)
0.00%
País
US
Negociar Ball Corporation (BLL)
Histórico de preços das ações de Ball Corporation (BLL)
Preço de fecho mais alto: $76.18 em 2022-05-01

Preço de fecho mais baixo: $26.73 em 2003-09-01
Histórico de preços das ações da Ball Corporation de 2003 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2022 -17.85%
2021 -0.19%
2020 43.78%
2019 38.74%
2018 19.65%
2017 2.81%
2016 7.11%
2015 3.68%
2014 34.88%
2013 13.73%
2012 26.85%
2011 -48.92%
2010 33.98%
2009 32.46%
2008 -15.05%
2007 5.26%
2006 7.10%
2005 -8.36%
2004 -24.37%
2003 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$256.18 27.59%
US
$46.52 -6.40%
CH
$180.75 0.74%
US
$51.51 0.00%
US
$120.56 17.24%
US