Top Markets
Coin of the day
BioLargo, Inc. BioLargo, Inc.

BioLargo, Inc.

BLGO
Classificação em ações #27658
BioLargo, Inc. pioneers the invention, development, and commercialization of... BioLargo, Inc. pioneers the invention, development, and commercialization of sophisticated platform technologies. The company is dedicated to tackling critical environmental challenges, such as per- and polyfluoroalkyl substances (PFAS) contamination, advanced water and wastewater purification, managing industrial odors and volatile organic compounds (VOCs), enhancing air quality, and controlling infections. Backed by numerous issued patents, BioLargo maintains a robust product pipeline and extends its expertise through comprehensive environmental engineering services. Among its notable innovations are the Advanced Oxidation system, a water treatment solution generating potent oxidative and energetic iodine species; the Aqueous Electrostatic Concentrator, specifically designed for eliminating PFAS from water; CupriDyne Clean industrial products, which effectively neutralize stubborn odors and VOCs across various industrial settings; and specialized advanced wound care products. Established in 1991, BioLargo, Inc. is headquartered in Westminster, California.
Preço da ação
$0.0979
Última sincronização: 2026-08-19
Valor de mercado
$31.41M
Variação (1 dia)
-2.10%
Variação (1 ano)
-48.47%
País
US
Negociar BioLargo, Inc. (BLGO)
Histórico de preços das ações de BioLargo, Inc. (BLGO)
Preço de fecho mais alto: $0.10 em 2026-08-01

Preço de fecho mais baixo: $0.77 em 2007-03-01
Histórico de preços das ações da BioLargo, Inc. de 2007 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -11.47%
2025 -4.72%
2024 14.62%
2023 -11.67%
2022 -10.51%
2021 60.90%
2020 -44.38%
2019 0.39%
2018 -42.48%
2017 -45.71%
2016 37.77%
2015 30.19%
2014 101.37%
2013 -16.40%
2012 -9.19%
2011 -45.98%
2010 -24.39%
2009 21.21%
2008 -16.60%
2007 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$39.92 27.11%
JP
$61.43 9.53%
DE
$5.91 339.72%
TW
$13.20 -13.86%
SA
$10.88 23.90%
CN