Top Markets
Coin of the day
Biome Technologies plc Biome Technologies plc

Biome Technologies plc

BIOM
Classificação em ações #42043
Established in 1984 and headquartered in Southampton, United Kingdom, Biome... Established in 1984 and headquartered in Southampton, United Kingdom, Biome Technologies plc operates globally in two distinct areas: bioplastics and radio frequency (RF) technology, serving markets across the UK, Europe, North America, Asia, and beyond. Its Bioplastics division is dedicated to creating sustainable, biodegradable materials that offer an alternative to traditional oil-based plastics. These innovative products find diverse applications, including flexible packaging films, various molded items, extruded sheets, and food wraps. Complementing this, the RF Technologies division specializes in the design, manufacturing, and sale of induction furnace systems crucial for the production and processing of silica glass preforms, which are essential components for optical fiber. This division also supplies plastic welding equipment tailored for critical end-user applications within the nuclear, medical, and industrial sectors, alongside developing bespoke induction heating solutions. Additionally, it provides comprehensive maintenance, system enhancement services, and specialized spare parts for its offerings.
Preço da ação
$0.01020526
Última sincronização: 2025-03-20
Valor de mercado
$5.26K
Variação (1 dia)
4.60%
Variação (1 ano)
0.00%
País
GB
Negociar Biome Technologies plc (BIOM)
Histórico de preços das ações de Biome Technologies plc (BIOM)
Preço de fecho mais alto: $0.01 em 2025-03-01

Preço de fecho mais baixo: $2.41K em 1988-07-01
Histórico de preços das ações da Biome Technologies plc de 1988 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2025 -75.91%
2024 -95.90%
2023 46.86%
2022 -75.95%
2021 53.15%
2020 -30.00%
2019 -45.36%
2018 130.66%
2017 118.37%
2016 -37.08%
2015 -2.43%
2014 -22.09%
2013 -5.70%
2012 -49.69%
2011 -17.57%
2010 -51.97%
2009 22.18%
2008 -7.22%
2007 -75.59%
2006 -91.72%
2005 145.16%
2004 19.97%
2003 100.90%
2002 -3.86%
2001 -12.27%
2000 62.48%
1999 399.56%
1998 0.00%
1997 -33.33%
1996 -34.37%
1995 4.76%
1994 118.18%
1993 -13.21%
1992 -9.47%
1991 -85.63%
1990 -83.85%
1989 -60.20%
1988 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$460.47 -4.04%
GB
$196.64 5.09%
FR
$321.51 -8.20%
US
$274.21 3.34%
US
$287.34 -1.13%
US