Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.59%
#2 Venom Venom +24.69%
#3 Decred Decred +10.82%
#4 DexNet DexNet +7.57%
#5 TRIA TRIA +6.91%
#6 Status Status +6.45%
#7 Wibx Wibx +5.98%
#8 SkyAI SkyAI +5.16%
#9 Talus Network Talus Network +4.56%
#10 Audiera Audiera +4.30%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Baru Gold Corporation Baru Gold Corporation

Baru Gold Corporation

BARU
Classificação em ações #30445
Baru Gold Corporation is an entity primarily focused on the exploration and... Baru Gold Corporation is an entity primarily focused on the exploration and assessment of mineral resources within Indonesia. The company holds a significant 70% ownership in the Sangihe gold-silver project, a 42,000-hectare site located on Sangihe Island. Furthermore, it possesses an interest in the Miwah gold project, which encompasses three interconnected mining business permits covering an area of 30,000 hectares, situated southeast of Banda Aceh in Aceh Province. Known as East Asia Minerals Corporation until its renaming in October 2020, the company now operates under the name Baru Gold Corporation, with its corporate headquarters located in Vancouver, Canada.
Preço da ação
$0.04403621
Última sincronização: 2026-08-18
Valor de mercado
$16.80M
Variação (1 dia)
-14.29%
Variação (1 ano)
-28.17%
País
CA
Negociar Baru Gold Corporation (BARU)

Categoria

Basic Materials
Histórico de preços das ações de Baru Gold Corporation (BARU)
Preço de fecho mais alto: $0.04 em 2026-08-01

Preço de fecho mais baixo: $1.62 em 2001-04-01
Histórico de preços das ações da Baru Gold Corporation de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -15.96%
2025 -4.77%
2024 157.65%
2023 13.15%
2022 -76.76%
2021 -30.54%
2020 238.55%
2019 -31.91%
2018 -33.89%
2017 -8.94%
2016 7.88%
2015 -23.07%
2014 -74.76%
2013 -78.11%
2012 -70.03%
2011 -92.29%
2010 125.06%
2009 2,194.65%
2008 -89.64%
2007 96.06%
2006 -28.53%
2005 118.93%
2004 22.99%
2003 370.89%
2002 -43.88%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Zijin Mining Group Company Limited Zijin Mining Group Company Limited
Zijin Mining Group Company Limited
601899.SS
 $4.86 71.82%
CN
Newmont Corporation Newmont Corporation
Newmont Corporation
NEM.US
 $116.34 72.66%
US
Agnico Eagle Mines Limited Agnico Eagle Mines Limited
Agnico Eagle Mines Limited
AEM.TO
 $191.10 46.69%
CA
Barrick Gold Corporation Barrick Gold Corporation
Barrick Gold Corporation
ABX.TO
 $43.02 79.31%
CA
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM.TO
 $135.94 49.30%
CA