Top Markets
Coin of the day
AudioCodes Ltd. AudioCodes Ltd.

AudioCodes Ltd.

AUDC
Classificação em ações #36615
AudioCodes Ltd., an Israeli company founded in Lod in 1992, engineers and... AudioCodes Ltd., an Israeli company founded in Lod in 1992, engineers and delivers advanced software, hardware, and productivity tools designed for contemporary digital workplaces. The company's comprehensive offerings span unified communications, contact center operations, VoiceAI business solutions, and specialized services for communication service providers. Its diverse product lineup features session border controllers, VoIP network routing solutions, media gateways and servers, multi-service business routers, and IP phones, alongside lifecycle management tools and professional services. AudioCodes also provides distinct software solutions such as the One Voice Operations Center for voice network management, Device Manager for administering business phones and meeting rooms, and AudioCodes Routing Manager for call routing in VoIP networks. For Microsoft environments, the User Management Pack 365 streamlines user lifecycle and identity management across Microsoft Teams and Skype for Business deployments. Furthermore, the company facilitates Microsoft Teams adoption with its AudioCodes Live for Microsoft Teams managed service portfolio, dedicated appliances (like survivable branch appliances and CloudBond 365), and value-added voice applications including SmartTAP and VoiceAI Connect. AudioCodes extends its offerings with managed services and AudioCodes Live Cloud, a software-as-a-service platform that empowers service providers to offer seamless Microsoft Teams migration to their business clientele. The company primarily distributes its products via direct sales forces and representatives to original equipment manufacturers, network equipment providers, and systems integrators and distributors within the telecommunications and networking sectors, operating across the Americas, Europe, the Far East, and Israel.
Preço da ação
$9.82
Última sincronização: 2026-08-14
Valor de mercado
$2.50M
Variação (1 dia)
-0.23%
Variação (1 ano)
1.33%
País
IL
Negociar AudioCodes Ltd. (AUDC)

Categoria

Histórico de preços das ações de AudioCodes Ltd. (AUDC)
Preço de fecho mais alto: $9.72 em 2026-08-01

Preço de fecho mais baixo: $2.12 em 2002-08-01
Histórico de preços das ações da AudioCodes Ltd. de 2002 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -0.03%
2025 -5.82%
2024 -20.59%
2023 -34.22%
2022 -48.13%
2021 24.89%
2020 12.71%
2019 135.47%
2018 45.97%
2017 14.65%
2016 49.37%
2015 -8.89%
2014 -31.75%
2013 124.31%
2012 -18.87%
2011 -36.65%
2010 129.88%
2009 41.90%
2008 -65.26%
2007 -45.92%
2006 -11.96%
2005 -29.27%
2004 50.61%
2003 364.34%
2002 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$111.75 68.81%
US
$9.59 53.57%
CN
$136.65 312.29%
CN
$64.93 179.98%
CN
$466.73 1.40%
US