Top Markets
#1 Official Trump Official Trump +36.17%
#2 Siacoin Siacoin +22.83%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +19.38%
#4 Melania Meme Melania Meme +19.00%
#5 Pump.fun Pump.fun +18.96%
#6 Unit Pump Unit Pump +18.96%
#7 EXOD EXOD +18.93%
#8 MowCat MowCat +18.45%
#9 Mubarak Mubarak +17.59%
#10 POL (ex-MATIC) POL (ex-MATIC) +16.45%
Coin of the day
Official Trump Official Trump
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Actic Group AB (publ) Actic Group AB (publ)

Actic Group AB (publ)

ATIC
Classificação em ações #23233
Actic Group AB (publ) operates fitness centers and health clubs throughout... Actic Group AB (publ) operates fitness centers and health clubs throughout Sweden, Norway, Germany, and Austria. The company provides a comprehensive suite of services, including individualized workout options available at their facilities, outdoors, or digitally. They also offer personal coaching, diverse group exercise classes, and access to connected bathhouses. Furthermore, Actic supplies various fitness-related products such as dietary supplements like energy bars and drinks, activewear through its online store, and other training merchandise. Catering to businesses, the company develops specialized training programs for corporate employees and delivers educational courses for fitness instructors. With 167 clubs under its management, Actic serves a large community of 184,000 members. Founded in 1981, Actic Group AB (publ) is based in Solna, Sweden.
Preço da ação
$3.37
Última sincronização: 2026-08-21
Valor de mercado
$76.63M
Variação (1 dia)
-1.47%
Variação (1 ano)
20.64%
País
SE
Negociar Actic Group AB (publ) (ATIC)

Categoria

Consumer Cyclical
Histórico de preços das ações de Actic Group AB (publ) (ATIC)
Preço de fecho mais alto: $3.36 em 2026-08-01

Preço de fecho mais baixo: $5.66 em 2017-04-01
Histórico de preços das ações da Actic Group AB (publ) de 2017 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -7.64%
2025 564.94%
2024 13.14%
2023 -19.17%
2022 -55.20%
2021 -20.86%
2020 -41.12%
2019 -32.71%
2018 -8.92%
2017 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Oriental Land Co., Ltd. Oriental Land Co., Ltd.
Oriental Land Co., Ltd.
4661.T
 $19.62 -20.02%
JP
ANTA Sports Products Limited ANTA Sports Products Limited
ANTA Sports Products Limited
2020.HK
 $9.48 -27.73%
CN
Pop Mart International Group Limited Pop Mart International Group Limited
Pop Mart International Group Limited
9992.HK
 $19.06 -53.51%
CN
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc.
BANDAI NAMCO Holdings Inc.
7832.T
 $35.78 -3.60%
JP
Amer Sports, Inc. Amer Sports, Inc.
Amer Sports, Inc.
AS.US
 $32.60 -21.42%
FI