Top Markets
#1 Black Phoenix Black Phoenix +823.38%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +26.27%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.33%
#4 Prom Prom +20.84%
#5 Beam Beam +20.03%
#6 SAFEcoin SAFEcoin +19.77%
#7 Magma Finance Magma Finance +19.58%
#8 Bless Bless +17.25%
#9 pipedog pipedog +16.97%
#10 YFSX YFSX +16.05%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
The Andersons, Inc. The Andersons, Inc.

The Andersons, Inc.

ANDE
Classificação em ações #6198
The Andersons, Inc. is a diversified company rooted in agriculture, conducting... The Andersons, Inc. is a diversified company rooted in agriculture, conducting business in commodity merchandising, renewables, and plant nutrient sectors. The company's operations include purchasing, storing, and selling grain, as well as manufacturing and distributing agricultural nutrients, chemicals, and other farm supplies. It also produces ethanol and provides railcar leasing and repair services.
Preço da ação
$63.89
Valor de mercado
$2.18B
Variação (1 dia)
-2.07%
Variação (1 ano)
56.98%
País
US
Negociar The Andersons, Inc. (ANDE)

Categoria

Consumer Defensive
Histórico de preços das ações de The Andersons, Inc. (ANDE)
Preço de fecho mais alto: $66.33 em 2026-08-01

Preço de fecho mais baixo: $4.28 em 1996-02-01
Histórico de preços das ações da The Andersons, Inc. de 1996 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 15.07%
2025 21.89%
2024 -20.34%
2023 54.31%
2022 -2.78%
2021 54.39%
2020 -3.83%
2019 -18.90%
2018 -5.23%
2017 -24.84%
2016 30.47%
2015 -38.97%
2014 -9.76%
2013 106.57%
2012 -1.34%
2011 22.20%
2010 33.36%
2009 74.87%
2008 -64.41%
2007 7.46%
2006 87.05%
2005 71.21%
2004 52.27%
2003 30.98%
2002 28.45%
2001 13.44%
2000 7.08%
1999 -29.59%
1998 25.11%
1997 7.66%
1996 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Sysco Corporation Sysco Corporation
Sysco Corporation
SYY.US
 $82.62 2.88%
US
US Foods Holding Corp. US Foods Holding Corp.
US Foods Holding Corp.
USFD.US
 $107.67 38.70%
US
Performance Food Group Co Performance Food Group Co
Performance Food Group Co
PFGC.US
 $102.11 0.71%
US
The Chefs' Warehouse, Inc. The Chefs' Warehouse, Inc.
The Chefs' Warehouse, Inc.
CHEF.US
 $111.68 78.38%
US
Atacadão S.A. Atacadão S.A.
Atacadão S.A.
CRFB3.SA
 $1.63 0.00%
BR