Top Markets
Coin of the day
Amadeus IT Group, S.A. Amadeus IT Group, S.A.

Amadeus IT Group, S.A.

AMS
Classificação em ações #846
Amadeus IT Group, S.A., together with its subsidiaries, operates as a... Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.
Preço da ação
$68.96
Última sincronização: 2026-08-24
Valor de mercado
$29.56B
Variação (1 dia)
1.54%
Variação (1 ano)
-18.03%
País
ES
Negociar Amadeus IT Group, S.A. (AMS)

Categoria

Histórico de preços das ações de Amadeus IT Group, S.A. (AMS)
Preço de fecho mais alto: $67.75 em 2026-08-01

Preço de fecho mais baixo: $13.36 em 2000-01-01
Histórico de preços das ações da Amadeus IT Group, S.A. de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -6.90%
2025 1.60%
2024 1.10%
2023 32.08%
2022 -17.32%
2021 -11.56%
2020 -9.05%
2019 15.16%
2018 -2.51%
2017 59.90%
2016 5.42%
2015 7.59%
2014 0.88%
2013 61.65%
2012 50.79%
2011 -20.81%
2010 133.58%
2005 -7.62%
2004 49.29%
2003 39.99%
2002 -23.34%
2001 -26.16%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$231.15 -3.46%
US
$186.64 -27.11%
IE
$25.21 -29.68%
IN
$12.47 -28.69%
IN
$24.33 0.66%
JP