Top Markets
Coin of the day
Allianz SE Allianz SE

Allianz SE

ALIZF
Classificação em ações #111
Allianz SE, together with its subsidiaries, provides property-casualty... Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, and multi-assets; and alternative investment products comprising infrastructure debt/equity, real assets, liquid alternatives, and solutions. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
Preço da ação
$406.64
Valor de mercado
$155.15B
Variação (1 dia)
-0.56%
Variação (1 ano)
7.80%
País
DE
Negociar Allianz SE (ALIZF)
Histórico de preços das ações de Allianz SE (ALIZF)
Preço de fecho mais alto: $413.28 em 2026-03-01

Preço de fecho mais baixo: $92.34 em 2007-07-01
Histórico de preços das ações da Allianz SE de 2007 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -6.93%
2025 43.48%
2024 19.65%
2023 22.42%
2022 2.40%
2021 29.73%
2020 11.63%
2019 31.53%
2018 -10.47%
2017 48.53%
2016 -3.55%
2015 3.85%
2014 1.78%
2013 33.15%
2012 44.51%
2011 -11.91%
2010 -5.41%
2009 34.42%
2008 -54.08%
2007 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$491.75 -2.48%
US
$34.11 0.32%
CH
$43.88 4.65%
FR
$19.33 12.51%
IT
$76.48 -6.22%
US