Top Markets
Coin of the day
Robo.ai Inc. Robo.ai Inc.

Robo.ai Inc.

AIIO
Classificação em ações #24686
Headquartered in Dubai, United Arab Emirates, Robo.ai Inc. (formerly NWTN, Inc.... Headquartered in Dubai, United Arab Emirates, Robo.ai Inc. (formerly NWTN, Inc. until its rebranding in August 2025) operates as an innovative smart passenger vehicle enterprise. The company is dedicated to furnishing passenger-centric mobility and sustainable energy solutions across key markets including the United States, the United Arab Emirates, and Mainland China. Its diverse offerings include the development of electric vehicle models such as MUSE and GHIATH, as well as autonomous logistics vehicles. Additionally, Robo.ai provides the Astra platform, which delivers intelligent logistics, automated delivery, and shared transportation features. Beyond vehicle manufacturing, the firm is involved in the wholesale and retail distribution of vehicles, the sale of auto parts and materials, and extends a variety of services encompassing business management, operational support, commercialization, warranty provisions, and advanced design and technology development.
Preço da ação
$2.88
Valor de mercado
$56.88M
Variação (1 dia)
-3.04%
Variação (1 ano)
-86.91%
País
AE
Negociar Robo.ai Inc. (AIIO)
Histórico de preços das ações de Robo.ai Inc. (AIIO)
Preço de fecho mais alto: $2.93 em 2026-08-01

Preço de fecho mais baixo: $190.25 em 2020-03-01
Histórico de preços das ações da Robo.ai Inc. de 2020 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 4.39%
2025 -55.65%
2024 -86.37%
2023 -33.01%
2022 -3.95%
2021 21.29%
2020 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$362.53 13.25%
US
$20.43 4.38%
JP
$13.11 -12.10%
CN
$87.95 55.64%
US
$440.06 -5.36%
IT