Top Markets
#1 Official Trump Official Trump +34.04%
#2 Siacoin Siacoin +30.62%
#3 Melania Meme Melania Meme +20.35%
#4 EXOD EXOD +18.93%
#5 MowCat MowCat +18.67%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +18.42%
#7 Mubarak Mubarak +17.66%
#8 Unit Pump Unit Pump +17.61%
#9 Pump.fun Pump.fun +17.61%
#10 The Bitcoin Bull The Bitcoin Bull +14.61%
Coin of the day
Official Trump Official Trump
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Advanced Flower Capital Inc. Advanced Flower Capital Inc.

Advanced Flower Capital Inc.

AFCG
Classificação em ações #23343
Advanced Flower Capital Inc. originates, structures, underwrites, invests in,... Advanced Flower Capital Inc. originates, structures, underwrites, invests in, and manages senior secured loans and other types of mortgage loans and debt securities for established companies operating in the cannabis industry. It primarily originates loans structured as senior loans secured by real estate, equipment, cash flows, and licenses and/or other assets of the loan parties to the extent permitted by applicable laws and the regulations governing such loan parties. The company was formerly known as AFC Gamma, Inc. and changed its name to Advanced Flower Capital Inc. in October 2024. Advanced Flower Capital Inc. was incorporated in 2020 and is based in West Palm Beach, Florida.
Preço da ação
$3.29
Última sincronização: 2026-08-21
Valor de mercado
$74.93M
Variação (1 dia)
-1.05%
Variação (1 ano)
-20.07%
País
US
Negociar Advanced Flower Capital Inc. (AFCG)

Categoria

Real Estate
Histórico de preços das ações de Advanced Flower Capital Inc. (AFCG)
Preço de fecho mais alto: $3.10 em 2026-08-01

Preço de fecho mais baixo: $14.54 em 2021-03-01
Histórico de preços das ações da Advanced Flower Capital Inc. de 2021 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 4.00%
2025 -67.53%
2024 9.44%
2023 -26.28%
2022 -22.67%
2021 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
VICI Properties Inc. VICI Properties Inc.
VICI Properties Inc.
VICI.US
 $26.55 -20.51%
US
W. P. Carey Inc. W. P. Carey Inc.
W. P. Carey Inc.
WPC.US
 $71.31 7.87%
US
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A.
MERLIN Properties SOCIMI, S.A.
MRL.MC
 $16.72 9.50%
ES
Stockland Stockland
Stockland
SGP.AX
 $3.31 -20.23%
AU
Charter Hall Group Charter Hall Group
Charter Hall Group
CHC.AX
 $14.61 -3.95%
AU