Top Markets
#1 Helium Helium +51.09%
#2 TENDIES TENDIES +30.56%
#3 Pons Pons +15.36%
#4 Songbird Songbird +15.22%
#5 Biconomy Biconomy +12.67%
#6 MarsCoin MarsCoin +11.35%
#7 OSK OSK +9.78%
#8 pipedog pipedog +8.51%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +8.18%
#10 Audiera Audiera +6.96%
Coin of the day
Helium Helium
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Adamas Trust, Inc. Adamas Trust, Inc.

Adamas Trust, Inc.

ADAM
Classificação em ações #10158
Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition,... Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition, investment, financing, and management of assets connected to single-family and multi-family residential mortgages. Its diverse portfolio includes targeted residential loans (which cover business purpose loans), agency and non-agency residential mortgage-backed securities (RMBS), structured multi-family property investments like preferred equity and mezzanine loans to property owners, and other assets related to mortgages, housing, and credit, along with strategic investments and commercial mortgage-backed securities (CMBS). Furthermore, the company extends its operations to owning and managing single-family rental properties. Qualifying as a Real Estate Investment Trust (REIT) for federal income tax purposes, Adamas Trust avoids federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its stockholders. Established in 2003, the company's headquarters are located in New York, New York. It was formerly known as New York Mortgage Trust, Inc. until it officially changed its name to Adamas Trust, Inc. in September 2025.
Preço da ação
$9.81
Última sincronização: 2026-08-28
Valor de mercado
$881.54M
Variação (1 dia)
-0.30%
Variação (1 ano)
35.87%
País
US
Negociar Adamas Trust, Inc. (ADAM)

Categoria

Real Estate
Histórico de preços das ações de Adamas Trust, Inc. (ADAM)
Preço de fecho mais alto: $9.95 em 2026-08-01

Preço de fecho mais baixo: $354.24 em 2004-07-01
Histórico de preços das ações da Adamas Trust, Inc. de 2004 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 10.01%
2025 19.04%
2024 -30.80%
2023 -20.88%
2022 -26.03%
2021 2.79%
2020 -41.11%
2019 4.48%
2018 -4.90%
2017 -6.14%
2016 22.17%
2015 -29.95%
2014 11.18%
2013 9.06%
2012 -7.73%
2011 6.13%
2010 -3.87%
2009 221.52%
2008 -74.28%
2007 -71.19%
2006 -53.86%
2005 -39.42%
2004 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Annaly Capital Management, Inc. Annaly Capital Management, Inc.
Annaly Capital Management, Inc.
NLY.US
 $23.08 8.90%
US
AGNC Investment Corp. AGNC Investment Corp.
AGNC Investment Corp.
AGNC.US
 $10.90 11.63%
US
Starwood Property Trust, Inc. Starwood Property Trust, Inc.
Starwood Property Trust, Inc.
STWD.US
 $15.81 -22.03%
US
Dynex Capital, Inc. Dynex Capital, Inc.
Dynex Capital, Inc.
DX.US
 $12.91 2.26%
US
New York Mortgage Trust, Inc. New York Mortgage Trust, Inc.
New York Mortgage Trust, Inc.
NYMTO.US
 $25.06 0.00%
US