Top Markets
Coin of the day
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk

PT Astra Agro Lestari Tbk

AALI
Classificação em ações #9966
PT Astra Agro Lestari Tbk, a subsidiary of PT Astra International Tbk, is an... PT Astra Agro Lestari Tbk, a subsidiary of PT Astra International Tbk, is an Indonesian enterprise that, along with its various subsidiaries, focuses primarily on the palm oil sector. The company provides a comprehensive selection of products, including crude palm oil, a variety of its derivatives, palm kernel and its associated by-products, and other related commodities. It manages an extensive 286,727-hectare portfolio of oil palm plantations situated across Sumatra, Kalimantan, and Sulawesi. Additionally, the firm operates palm oil refineries in Mamuju Utara Regency (West Sulawesi) and Dumai (Riau), complemented by fertilizer blending plants located in Pangkalan Bun (Central Kalimantan) and Donggala (Central Sulawesi). Its international reach extends to numerous markets, with exports destined for countries such as China, South Korea, India, Bangladesh, the Philippines, Pakistan, Singapore, and Kenya. Founded in 1988, PT Astra Agro Lestari Tbk maintains its corporate headquarters in Jakarta, Indonesia.
Preço da ação
$0.47396886
Última sincronização: 2026-08-28
Valor de mercado
$912.24M
Variação (1 dia)
-0.31%
Variação (1 ano)
6.59%
País
ID
Negociar PT Astra Agro Lestari Tbk (AALI)
Histórico de preços das ações de PT Astra Agro Lestari Tbk (AALI)
Preço de fecho mais alto: $0.45 em 2026-08-01

Preço de fecho mais baixo: $0.05 em 2001-04-01
Histórico de preços das ações da PT Astra Agro Lestari Tbk de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -1.70%
2025 18.88%
2024 -16.54%
2023 -11.45%
2022 -24.04%
2021 -19.71%
2020 -12.20%
2019 17.63%
2018 -15.54%
2017 -23.94%
2016 33.02%
2015 -35.32%
2014 -5.15%
2013 2.34%
2012 -18.19%
2011 -15.56%
2010 13.42%
2009 200.76%
2008 -70.87%
2007 121.73%
2006 124.17%
2005 37.24%
2004 71.71%
2003 21.67%
2002 77.84%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$81.42 29.98%
US
$6.04 -21.63%
CN
$106.17 26.06%
US
$55.43 -2.38%
US
$3.01 31.24%
SG