Alcoa Corporation
AA
Classificação em ações
#1953
Alcoa Corporation stands as a global industrial leader, primarily focused on... Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.
Preço da ação
$40.68
Valor de mercado
$10.74B
Variação (1 dia)
-0.12%
Variação (1 ano)
9.27%
País
US
Negociar Alcoa Corporation (AA)
Categoria
Basic Materials
Histórico de preços das ações de Alcoa Corporation (AA)
Preço de fecho mais alto: $41.74 em 2026-10-01
Preço de fecho mais baixo: $6.19 em 1962-01-01
Preço de fecho mais baixo: $6.19 em 1962-01-01
Histórico de preços das ações da Alcoa Corporation de 1962 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 13.46% |
| 2025 | 19.36% |
| 2024 | 36.88% |
| 2023 | -35.53% |
| 2022 | -13.15% |
| 2021 | 133.57% |
| 2020 | 7.65% |
| 2019 | -25.90% |
| 2018 | -38.05% |
| 2017 | 51.24% |
| 2016 | 42.44% |
| 2015 | -41.12% |
| 2014 | 62.35% |
| 2013 | 13.81% |
| 2012 | -5.79% |
| 2011 | -37.22% |
| 2010 | -0.31% |
| 2009 | 50.52% |
| 2008 | -73.05% |
| 2007 | 18.49% |
| 2006 | 6.11% |
| 2005 | -9.99% |
| 2004 | -11.37% |
| 2003 | 53.00% |
| 2002 | -36.34% |
| 2001 | 14.85% |
| 2000 | -15.39% |
| 1999 | 109.70% |
| 1998 | 4.15% |
| 1997 | 10.57% |
| 1996 | 14.81% |
| 1995 | 33.08% |
| 1994 | 17.41% |
| 1993 | -1.51% |
| 1992 | 19.72% |
| 1991 | 3.49% |
| 1990 | -22.62% |
| 1989 | 38.48% |
| 1988 | 14.52% |
| 1987 | 37.40% |
| 1986 | -11.00% |
| 1985 | 6.79% |
| 1984 | -18.81% |
| 1983 | 48.33% |
| 1982 | 15.40% |
| 1981 | -15.07% |
| 1980 | 13.29% |
| 1979 | 12.79% |
| 1978 | 8.27% |
| 1977 | -20.03% |
| 1976 | 48.30% |
| 1975 | 31.59% |
| 1974 | -40.89% |
| 1973 | 29.66% |
| 1972 | 28.14% |
| 1971 | -25.14% |
| 1970 | -16.50% |
| 1969 | -9.93% |
| 1968 | -6.39% |
| 1967 | -3.74% |
| 1966 | 12.83% |
| 1965 | 15.76% |
| 1964 | -9.65% |
| 1963 | 24.97% |
| 1962 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $2.41 | -26.05% |
CN
|
|
| $9.81 | 10.05% |
IN
|
|
| $1.32 | 9.25% |
CN
|
|
| $7.90 | 14.45% |
NO
|
|
| $1.74 | 18.32% |
MY
|
