Top Markets
Coin of the day
SOMAR Corporation SOMAR Corporation

SOMAR Corporation

8152
Classificação em ações #22178
SOMAR Corporation, established in 1948 and headquartered in Tokyo, Japan,... SOMAR Corporation, established in 1948 and headquartered in Tokyo, Japan, operates a diverse business portfolio encompassing materials, resins, environmental solutions, and food products, serving both domestic and international markets. The company provides specialized materials for various industries, including essential items for circuit boards like process films, board mounting adhesives, and substrate formation materials. Its offerings for electrical and electronic components feature magnetic materials, heat-resistant solvent-soluble polyimides, performance films, and protective exterior coatings. SOMAR also supplies light-shielding films for optical equipment and a range of magnetic, insulating, adhesive sealing, and light sheet materials specifically for automotive electrical components. Furthermore, the company develops a suite of products for paper chemicals, including inkjet output films for design and reproduction, alongside various additives such as slime control agents, antiseptic and antifungal agents, fluidity modifiers, binders, flocculants, and microbial carriers. It also provides sterilization, antiseptic, and antifungal agents for broader environmental applications. In the food sector, SOMAR manufactures thickening stabilizers, dried vegetables, and spices. Additionally, it offers cell culture products for the bio-field and skincare and hydrogen inhaler products for health and beauty. The company operated as Marusho Industrial Co., Ltd. until its rebranding to SOMAR Corporation in 1984.
Preço da ação
$47.95
Última sincronização: 2026-08-21
Valor de mercado
$92.92M
Variação (1 dia)
-1.08%
Variação (1 ano)
28.14%
País
JP
Negociar SOMAR Corporation (8152)
Histórico de preços das ações de SOMAR Corporation (8152)
Preço de fecho mais alto: $48.93 em 2026-08-01

Preço de fecho mais baixo: $21.19 em 2001-01-01
Histórico de preços das ações da SOMAR Corporation de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 14.44%
2025 -1.13%
2024 88.05%
2023 40.27%
2022 -21.01%
2021 8.83%
2020 -7.38%
2019 -6.23%
2018 -49.44%
2017 124.60%
2016 -17.84%
2015 34.52%
2014 -24.76%
2013 -3.64%
2012 -18.55%
2011 -0.47%
2010 2.65%
2009 24.15%
2008 -45.80%
2007 -8.01%
2006 -41.22%
2005 113.38%
2004 90.14%
2003 49.10%
2002 -35.40%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$487.25 1.16%
GB
$198.23 1.59%
FR
$347.06 -6.94%
US
$281.65 -0.73%
US
$305.67 2.13%
US