Top Markets
Coin of the day
Odawara Auto-Machine Mfg. Co., Ltd. Odawara Auto-Machine Mfg. Co., Ltd.

Odawara Auto-Machine Mfg. Co., Ltd.

7314
Classificação em ações #28438
Founded in 1950 and based in Odawara, Japan, Odawara Auto-Machine Mfg. Co.,... Founded in 1950 and based in Odawara, Japan, Odawara Auto-Machine Mfg. Co., Ltd. specializes in creating, producing, and distributing advanced fare collection systems for both bus and railway transportation. Their comprehensive range of products includes essential components like fare boxes, electronic payment terminals, and integrated IC card systems, alongside specialized equipment such as thermal ticket machines, liquid crystal fare displays, and voice-synthesized announcement devices. They also provide automated fare adjustment machines, sophisticated data management platforms, voice packet transceivers, real-time bus location systems, LED railway indicator boards, and departure signs. Beyond hardware, the company delivers extensive services encompassing system development, engineering, and software design. Additionally, they are active in the global trade, handling the import, export, and sale of their diverse systems and associated equipment.
Preço da ação
$8.39
Valor de mercado
$26.49M
Variação (1 dia)
-1.83%
Variação (1 ano)
0.53%
País
JP
Negociar Odawara Auto-Machine Mfg. Co., Ltd. (7314)

Categoria

Histórico de preços das ações de Odawara Auto-Machine Mfg. Co., Ltd. (7314)
Preço de fecho mais alto: $8.46 em 2026-08-01

Preço de fecho mais baixo: $7.49 em 2009-03-01
Histórico de preços das ações da Odawara Auto-Machine Mfg. Co., Ltd. de 2009 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -3.22%
2025 -5.85%
2024 8.41%
2023 117.24%
2022 -22.13%
2021 -9.68%
2020 -20.28%
2019 -9.77%
2018 8.08%
2017 46.76%
2016 2.47%
2015 -1.78%
2014 1.87%
2013 7.79%
2012 -12.96%
2011 -10.34%
2010 -20.38%
2009 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$29.42 71.30%
JP
$10.36 14.82%
JP
$23.06 19.00%
JP
$1.35 -31.60%
CN
$3.25 -25.60%
CN