Top Markets
Coin of the day
Japan Resistor Mfg. Co., Ltd. Japan Resistor Mfg. Co., Ltd.

Japan Resistor Mfg. Co., Ltd.

6977
Classificação em ações #31748
Established in Nanto, Japan, in 1943, Japan Resistor Mfg. Co., Ltd. is a global... Established in Nanto, Japan, in 1943, Japan Resistor Mfg. Co., Ltd. is a global enterprise dedicated to the research, production, and distribution of an extensive range of electronic components and integrated systems. Their product portfolio features a wide selection of resistors, encompassing various fixed types (such as precision, power, metal-clad, film, and custom options), dedicated shunt resistors for current sensing, and compact resistors engineered to mitigate power source noise, alongside wire-wound variable resistors. The company also specializes in potentiometers designed for precise position and angle detection, offering models like wire-wound, contact, multi-turn, contactless, and custom-engineered designs, complemented by print resistance sensors. Furthermore, JRM manufactures hybrid integrated circuits, diverse sensors, heaters, and SMC products. They additionally develop and supply complete circuit boards and unit assemblies for a broad spectrum of applications, including household equipment (like smart heated toilet seats), automotive electronics control systems, agricultural machinery (such as rice quality selectors and moisture meters), health and beauty devices, and power supply units for air conditioning, office, and factory automation environments.
Preço da ação
$9.85
Valor de mercado
$12.19M
Variação (1 dia)
-1.82%
Variação (1 ano)
71.36%
País
JP
Negociar Japan Resistor Mfg. Co., Ltd. (6977)

Categoria

Histórico de preços das ações de Japan Resistor Mfg. Co., Ltd. (6977)
Preço de fecho mais alto: $9.82 em 2026-08-01

Preço de fecho mais baixo: $15.96 em 2001-01-01
Histórico de preços das ações da Japan Resistor Mfg. Co., Ltd. de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 11.96%
2025 17.26%
2024 -27.63%
2023 -2.97%
2022 -14.91%
2021 -14.68%
2020 -2.89%
2019 4.88%
2018 -20.92%
2017 19.87%
2016 -12.99%
2015 -29.79%
2014 56.20%
2013 37.99%
2012 -16.91%
2011 -2.10%
2010 23.95%
2009 -9.64%
2008 -21.68%
2007 -22.73%
2006 -31.67%
2005 23.23%
2004 49.53%
2003 39.05%
2002 -6.22%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$171.08 54.04%
US
$372.87 2,157.48%
JP
$57.87 152.64%
TW
$173.91 165.43%
US
$7.92 13.24%
TW