Top Markets
Coin of the day
Nippon Ceramic Co., Ltd. Nippon Ceramic Co., Ltd.

Nippon Ceramic Co., Ltd.

6929
Classificação em ações #13185
Nippon Ceramic Co., Ltd. develops, manufactures, and sells ceramic sensors,... Nippon Ceramic Co., Ltd. develops, manufactures, and sells ceramic sensors, modules, and other products in Japan and internationally. It offers pyroelectric IR, and thermopile infrared sensors; closed and open type ultrasonic sensors; automotive and industrial equipment current sensors; NDIR CO2 sensors; and InSb and GaAs hall elements, as well as Hall IC, a magnetic sensor. The company also provides active infrared sensors; human detection sensors for light control; human detection sensor modules; LED power supplies and modules; remote transmitters; infrared flame detection sensors; and original sensor lights. It serves automotive, home electronics, and housing sectors. The company was incorporated in 1975 and is headquartered in Tottori, Japan.
Preço da ação
$24.79
Valor de mercado
$513.32M
Variação (1 dia)
1.88%
Variação (1 ano)
12.18%
País
JP
Negociar Nippon Ceramic Co., Ltd. (6929)

Categoria

Histórico de preços das ações de Nippon Ceramic Co., Ltd. (6929)
Preço de fecho mais alto: $24.34 em 2026-08-01

Preço de fecho mais baixo: $17.71 em 2001-01-01
Histórico de preços das ações da Nippon Ceramic Co., Ltd. de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 0.35%
2025 41.43%
2024 -14.08%
2023 5.83%
2022 -25.31%
2021 -12.08%
2020 10.21%
2019 14.48%
2018 -13.64%
2017 43.56%
2016 12.72%
2015 7.14%
2014 -0.05%
2013 1.35%
2012 -18.29%
2011 11.08%
2010 26.01%
2009 38.26%
2008 -26.23%
2007 5.42%
2006 -12.94%
2005 11.61%
2004 35.31%
2003 38.89%
2002 -41.67%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$157.77 44.93%
US
$326.15 1,747.54%
JP
$58.51 151.64%
TW
$148.53 121.58%
US
$7.95 19.46%
TW