Top Markets
Coin of the day
Aval Data Corporation Aval Data Corporation

Aval Data Corporation

6918
Classificação em ações #20274
Headquartered in Tokyo, Japan, Aval Data Corporation specializes in the... Headquartered in Tokyo, Japan, Aval Data Corporation specializes in the production and distribution of diverse equipment for measurement, manufacturing, communication, medical, and scientific applications (physics and chemistry) within the Japanese market. The company's extensive product line also includes industrial control devices, advanced imaging and vision systems such as frame grabber boards, compact vision systems, software development kits, image processing library systems, and short wavelength infrared cameras. Additionally, Aval Data provides high-performance data acquisition and communication hardware, including high-speed optical communication boards, analog-to-digital conversion boards, and compact PCI bus modules, alongside comprehensive technical support services. The corporation was established in 1959.
Preço da ação
$23.23
Valor de mercado
$135.07M
Variação (1 dia)
0.28%
Variação (1 ano)
43.43%
País
JP
Negociar Aval Data Corporation (6918)

Categoria

Histórico de preços das ações de Aval Data Corporation (6918)
Preço de fecho mais alto: $23.30 em 2026-08-01

Preço de fecho mais baixo: $7.81 em 2000-01-01
Histórico de preços das ações da Aval Data Corporation de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 7.34%
2025 3.65%
2024 -63.18%
2023 59.08%
2022 27.61%
2021 -34.65%
2020 58.82%
2019 45.90%
2018 -34.84%
2017 123.81%
2016 54.23%
2015 35.15%
2014 -8.90%
2013 10.74%
2012 -22.12%
2011 1.90%
2010 11.84%
2009 25.31%
2008 -52.35%
2007 -23.07%
2006 34.72%
2005 66.47%
2004 60.15%
2003 109.74%
2002 -43.19%
2001 -57.50%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$439.74 236.09%
US
$189.20 41.99%
US
$852.22 435.28%
SG
$1.23K 2,548.78%
US
$462.80 501.27%
US