Top Markets
#1 Black Phoenix Black Phoenix +822.27%
#2 MiL.k Alliance MiL.k Alliance +25.89%
#3 Beam Beam +25.14%
#4 Tutorial Tutorial +23.75%
#5 SAFEcoin SAFEcoin +19.22%
#6 Bless Bless +18.06%
#7 THORChain THORChain +16.24%
#8 EfficientFrontier EfficientFrontier +14.07%
#9 Biconomy Biconomy +13.52%
#10 Versatize Coin Versatize Coin +12.49%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Shanghai Bright Power Semiconductor Co., Ltd. Shanghai Bright Power Semiconductor Co., Ltd.

Shanghai Bright Power Semiconductor Co., Ltd.

688368
Classificação em ações #5715
Established in 2008 and based in Shanghai, China, Shanghai Bright Power... Established in 2008 and based in Shanghai, China, Shanghai Bright Power Semiconductor Co., Ltd. specializes in the design, manufacturing, and distribution of analog and mixed-signal integrated circuits. The company offers a comprehensive portfolio of solutions, particularly for LED lighting applications, encompassing a wide array of AC/DC drivers (including isolated, non-isolated, high/low power factor, linear, and flicker-free types, as well as constant voltage and current drives), DC drivers, auxiliary power ICs, and various dimming controls (such as switch, stepless, and SCR dimming). Beyond lighting, their products extend to AC/DC power supplies for household appliances and charger adapters. Furthermore, they provide essential components for motor control, including microcontrollers (MCUs), drive ICs, smart power modules, and field-effect transistors (FETs). Their advanced offerings also feature polyphase digital controllers, smart integrated power devices, integrated DC-DC converters, and electronic switch/hot-swap control circuits.
Preço da ação
$20.33
Valor de mercado
$2.49B
Variação (1 dia)
20.00%
Variação (1 ano)
95.73%
País
CN
Negociar Shanghai Bright Power Semiconductor Co., Ltd. (688368)

Categoria

Technology
Histórico de preços das ações de Shanghai Bright Power Semiconductor Co., Ltd. (688368)
Preço de fecho mais alto: $18.41 em 2026-08-01

Preço de fecho mais baixo: $5.76 em 2019-10-01
Histórico de preços das ações da Shanghai Bright Power Semiconductor Co., Ltd. de 2019 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 41.42%
2025 18.43%
2024 20.90%
2023 -16.30%
2022 -65.72%
2021 93.12%
2020 134.94%
2019 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $210.06 15.67%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 96.97%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $353.47 17.73%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $938.60 697.11%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 541.28%
KR