MODEC, Inc.
6269
Classificação em ações
#4451
MODEC, Inc. operates worldwide as a primary contractor, specializing in the... MODEC, Inc. operates worldwide as a primary contractor, specializing in the entire process from engineering and procurement to construction and installation of advanced floating production systems. Its extensive portfolio encompasses a variety of marine-based solutions, including Floating Production Storage and Offloading (FPSO) vessels, Floating Storage and Offloading (FSO) units, Floating Liquefied Natural Gas (FLNG) facilities, and integrated floating platforms designed for storage, regasification, water desalination, and power generation. The company also develops Tension Leg Platforms (TLPs), production semi-submersibles, and cutting-edge mooring systems, among other technologies. Beyond development, MODEC provides comprehensive operation and maintenance services for these installations. Established in 1968 and headquartered in Tokyo, Japan, MODEC, Inc. is a subsidiary of Mitsui E&S Holdings Co., Ltd.
Preço da ação
$50.22
Valor de mercado
$3.43B
Variação (1 dia)
-1.17%
Variação (1 ano)
-13.21%
País
JP
Negociar MODEC, Inc. (6269)
Categoria
Energy
Histórico de preços das ações de MODEC, Inc. (6269)
Preço de fecho mais alto: $54.67 em 2026-10-01
Preço de fecho mais baixo: $18.16 em 2003-07-01
Preço de fecho mais baixo: $18.16 em 2003-07-01
Histórico de preços das ações da MODEC, Inc. de 2003 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | -5.75% |
| 2025 | 288.73% |
| 2024 | 51.47% |
| 2023 | 33.47% |
| 2022 | -15.67% |
| 2021 | -30.78% |
| 2020 | -26.50% |
| 2019 | 9.44% |
| 2018 | -8.31% |
| 2017 | 47.50% |
| 2016 | 12.67% |
| 2015 | -14.50% |
| 2014 | -41.59% |
| 2013 | 37.58% |
| 2012 | 25.87% |
| 2011 | -5.76% |
| 2010 | -10.68% |
| 2009 | 27.10% |
| 2008 | -48.11% |
| 2007 | 27.15% |
| 2006 | -22.43% |
| 2005 | 50.95% |
| 2004 | 27.73% |
| 2003 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $49.41 | 41.58% |
US
|
|
| $53.39 | 12.88% |
US
|
|
| $56.36 | 59.39% |
LU
|
|
| $33.23 | 26.28% |
US
|
|
| $66.60 | 77.54% |
GB
|
