Top Markets
Coin of the day
C-Media Electronics Inc. C-Media Electronics Inc.

C-Media Electronics Inc.

6237
Classificação em ações #22649
C-Media Electronics Inc., operating with its subsidiaries, specializes in the... C-Media Electronics Inc., operating with its subsidiaries, specializes in the development, production, and sale of electronic components and integrated circuits. The company's reach extends across Taiwan, Mainland China, and international markets. Its product portfolio encompasses a variety of audio solutions, including USB audio codecs, controllers, and amplifiers, alongside general codecs and audio digital signal processing (DSP) technologies. Beyond these core offerings, C-Media also handles the import and export of electronic components, integrated circuits, and computer peripherals. The company provides information software services and is engaged in the manufacturing of optical instruments and lighting equipment. Furthermore, C-Media dedicates resources to hardware and software development, particularly for the technology, cultural, creative, and multimedia entertainment industries. Its activities also include general technology research and development, market operations, and the distribution of multimedia products such as MP3 and MP4 players. Established in 1991, C-Media Electronics Inc. maintains its headquarters in Taipei, Taiwan.
Preço da ação
$1.07
Última sincronização: 2026-08-21
Valor de mercado
$85.48M
Variação (1 dia)
-0.74%
Variação (1 ano)
-27.22%
País
TW
Negociar C-Media Electronics Inc. (6237)

Categoria

Histórico de preços das ações de C-Media Electronics Inc. (6237)
Preço de fecho mais alto: $1.08 em 2026-08-01

Preço de fecho mais baixo: $1.63 em 2005-06-01
Histórico de preços das ações da C-Media Electronics Inc. de 2005 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 0.39%
2025 -12.89%
2024 -20.38%
2023 24.47%
2022 -57.95%
2021 82.82%
2020 259.85%
2019 -6.60%
2018 -27.22%
2017 -0.66%
2016 -24.12%
2015 67.03%
2014 -11.80%
2013 20.00%
2012 5.39%
2011 -63.06%
2010 -28.51%
2009 112.11%
2008 -68.43%
2007 -40.52%
2006 133.18%
2005 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$215.16 20.88%
US
$76.64 105.14%
TW
$368.03 25.18%
US
$961.55 717.09%
US
$1.20K 559.72%
KR