Top Markets
#1 PulseChain PulseChain +45.01%
#2 RedStone RedStone +16.75%
#3 Not in Employment, Education, or Training Not in Employment, Education, or Training +10.64%
#4 Meteora Meteora +9.03%
#5 SkyAI SkyAI +8.73%
#6 Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin +8.09%
#7 Unit Pump Unit Pump +7.79%
#8 Pump.fun Pump.fun +7.79%
#9 Lighter Lighter +7.66%
#10 Lista DAO Lista DAO +7.22%
Coin of the day
PulseChain PulseChain
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
V-TAC Technology Co.,Ltd. V-TAC Technology Co.,Ltd.

V-TAC Technology Co.,Ltd.

6229
Classificação em ações #27863
V-TAC Technology Co.,Ltd., established in 1992 and headquartered in New Taipei... V-TAC Technology Co.,Ltd., established in 1992 and headquartered in New Taipei City, Taiwan, functions as both an integrated circuit (IC) application design house and an IC sales agent. The company's operations span Taiwan, Hong Kong, and mainland China, where it develops and provides comprehensive solutions for a diverse range of electronic products. These offerings cater to the consumer market, including LCD games, universal remote controls, calculators, timepieces, sport-meters, and healthcare devices. V-TAC also addresses the telecommunications sector with solutions for caller ID systems, answering machines, and commercial terminals utilizing PSTN wired tele-transport technology. Additionally, its expertise covers USB-connected storage devices such as card readers, thumb drives, U-disks, and HUB/IDE/SATA interfaces, alongside multimedia products like digital photo frames (DPF), MP3 players, TV entertainment systems, portable media players (PMP), and other media playback devices. Finally, the company contributes to the educational and toy markets by providing solutions for translators, electronic dictionaries, RF pens, optical learning aids, children's laptops, and interactive toys.
Preço da ação
$0.74886711
Valor de mercado
$30.22M
Variação (1 dia)
-1.26%
Variação (1 ano)
-6.83%
País
TW
Negociar V-TAC Technology Co.,Ltd. (6229)

Categoria

Technology
Histórico de preços das ações de V-TAC Technology Co.,Ltd. (6229)
Preço de fecho mais alto: $0.76 em 2026-08-01

Preço de fecho mais baixo: $0.46 em 2005-06-01
Histórico de preços das ações da V-TAC Technology Co.,Ltd. de 2005 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 8.71%
2025 -25.99%
2024 6.64%
2023 6.81%
2022 -46.58%
2021 48.16%
2020 109.72%
2019 23.21%
2018 -28.92%
2017 41.72%
2016 19.08%
2015 -33.87%
2014 1.12%
2013 36.98%
2012 14.46%
2011 -48.47%
2010 12.22%
2009 120.12%
2008 -63.77%
2007 -15.21%
2006 131.94%
2005 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $218.84 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $75.20 100.73%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $363.41 24.81%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $932.58 695.65%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 540.52%
KR