Top Markets
#1 ADO Protocol ADO Protocol +328.67%
#2 Tutorial Tutorial +67.51%
#3 Nockchain Nockchain +53.68%
#4 GoPlus Security GoPlus Security +52.39%
#5 Starpower Starpower +36.40%
#6 The Black Bull The Black Bull +35.69%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +30.31%
#8 GAIB AID GAIB AID +24.67%
#9 Verus Coin Verus Coin +16.89%
#10 Casper Network Casper Network +15.75%
Coin of the day
ADO Protocol ADO Protocol
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
PhoenixBio Co., Ltd. PhoenixBio Co., Ltd.

PhoenixBio Co., Ltd.

6190
Classificação em ações #32816
PhoenixBio Co., Ltd. delivers specialized contract research services to support... PhoenixBio Co., Ltd. delivers specialized contract research services to support drug discovery and development, with a primary focus on the Japanese market. Central to its offerings is the proprietary PXB-mouse, a unique chimeric mouse model featuring a humanized liver, which is critical for various drug development experiments. The company also conducts in vitro analyses utilizing fresh human hepatocytes sourced from PXB-cells. This sophisticated humanized liver model proves invaluable for in vivo studies encompassing gene therapy, NASH/NAFLD drug development programs, anti-viral therapeutic evaluations, DMPK (Drug Metabolism and Pharmacokinetics) and toxicity assessments, and custom transplantation projects. Established in 2002, PhoenixBio maintains its headquarters in Higashihiroshima, Japan.
Preço da ação
$2.22
Valor de mercado
$9.03M
Variação (1 dia)
-3.13%
Variação (1 ano)
-21.92%
País
JP
Negociar PhoenixBio Co., Ltd. (6190)

Categoria

Healthcare
Histórico de preços das ações de PhoenixBio Co., Ltd. (6190)
Preço de fecho mais alto: $2.26 em 2026-08-01

Preço de fecho mais baixo: $22.51 em 2016-03-01
Histórico de preços das ações da PhoenixBio Co., Ltd. de 2016 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -11.29%
2025 45.96%
2024 -30.54%
2023 -37.47%
2022 10.54%
2021 -19.56%
2020 -25.90%
2019 13.30%
2018 -31.36%
2017 -30.45%
2016 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $514.52 30.99%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $986.61 50.90%
NL
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $736.64 7.19%
CH
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd.
Samsung Biologics Co.,Ltd.
207940.KS
 $1.07K -6.40%
KR
UCB S.A. UCB S.A.
UCB S.A.
UCB.BR
 $255.50 13.38%
BE