Top Markets
#1 Nesa Nesa +813.42%
#2 Merlin's Seal BTC Merlin's Seal BTC +45.94%
#3 EXOD EXOD +22.78%
#4 TENDIES TENDIES +13.33%
#5 Venom Venom +11.13%
#6 Fartcoin Fartcoin +10.19%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +9.47%
#8 PondCoin PondCoin +9.15%
#9 Cash Cat Cash Cat +9.03%
#10 Pons Pons +8.78%
Coin of the day
Nesa Nesa
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Hangzhou First Applied Material Co., Ltd. Hangzhou First Applied Material Co., Ltd.

Hangzhou First Applied Material Co., Ltd.

603806
Classificação em ações #3267
Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China,... Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China, specializes in the design, development, production, and distribution of solar battery encapsulation materials, primarily serving the Chinese market. Its extensive product range for photovoltaic (PV) modules includes encapsulant EVA films, polyolefin films, and back-sheet materials. Beyond solar applications, the company also manufactures dry film photoresists, flexible copper clad laminates, and aluminum laminated films. Additionally, it supplies silicone encapsulants designed for LED technology, as well as a versatile co-polyamide hot melt web. This hot melt web is a double-sided adhesive non-woven fabric, engineered to securely bond a diverse array of materials such as textiles, leather, metals, plastics, microfibers, various non-woven fabrics, wood, and paper. The company's products are also exported globally. Established in 2003, the firm was initially named Hangzhou First PV Material Co., Ltd. before officially rebranding to Hangzhou First Applied Material Co., Ltd. in March 2017. It previously operated as a subsidiary of Hangzhou First Technology Group Co., Ltd.
Preço da ação
$2.22
Valor de mercado
$5.79B
Variação (1 dia)
-0.39%
Variação (1 ano)
7.81%
País
CN
Negociar Hangzhou First Applied Material Co., Ltd. (603806)

Categoria

Technology
Histórico de preços das ações de Hangzhou First Applied Material Co., Ltd. (603806)
Preço de fecho mais alto: $2.23 em 2026-08-01

Preço de fecho mais baixo: $1.26 em 2014-09-01
Histórico de preços das ações da Hangzhou First Applied Material Co., Ltd. de 2014 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 19.25%
2025 -11.21%
2024 -1.57%
2023 -50.86%
2022 -36.07%
2021 91.24%
2020 166.81%
2019 63.55%
2018 0.62%
2017 -25.75%
2016 -4.30%
2015 6.82%
2014 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.73 17.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.51%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.90 19.43%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.76 696.36%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.18K 528.55%
KR