Top Markets
Coin of the day
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd.

Shanxi Lu'an Chemical Technology Co., Ltd.

600691
Classificação em ações #9447
Yangmei Chemical Co.,Ltd. operates within China, engaging in the comprehensive... Yangmei Chemical Co.,Ltd. operates within China, engaging in the comprehensive lifecycle of chemical products, from their conception and development to large-scale production and eventual market distribution. The company's diverse product offerings include essential chemicals such as urea, propylene, polyvinyl chloride (PVC), caustic soda, methanol, hydrogen peroxide, and phosphorus trichloride. In addition to its core chemical operations, the firm also participates in the manufacturing of machinery specifically designed for the chemical industry, and has expanded its interests into the evolving hydrogen energy sector. Established in 1982, Yangmei Chemical Co.,Ltd. is headquartered in Taiyuan, China. It adopted its current name in April 2013, having previously operated under the name Dongxin Electrical Carbon Co Ltd.
Preço da ação
$0.42604682
Última sincronização: 2026-08-28
Valor de mercado
$1.01B
Variação (1 dia)
10.11%
Variação (1 ano)
27.12%
País
CN
Negociar Shanxi Lu'an Chemical Technology Co., Ltd. (600691)
Histórico de preços das ações de Shanxi Lu'an Chemical Technology Co., Ltd. (600691)
Preço de fecho mais alto: $0.37 em 2026-08-01

Preço de fecho mais baixo: $0.49 em 1993-11-01
Histórico de preços das ações da Shanxi Lu'an Chemical Technology Co., Ltd. de 1993 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 3.27%
2025 20.56%
2024 -24.07%
2023 -4.63%
2022 -43.45%
2021 133.81%
2020 19.43%
2019 -19.23%
2018 -31.28%
2017 2.71%
2016 -22.57%
2015 3.53%
2014 -22.85%
2013 11.81%
2012 27.53%
2011 19.40%
2010 -8.38%
2009 218.15%
2008 -48.20%
2007 65.82%
2006 70.23%
2005 -7.25%
2004 -62.59%
2003 -25.42%
2002 -26.98%
2001 -29.23%
2000 61.58%
1999 28.20%
1998 30.86%
1997 -12.01%
1996 12.54%
1995 -30.71%
1994 -0.57%
1993 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$488.08 2.05%
GB
$201.41 7.59%
FR
$344.87 -5.73%
US
$287.05 3.61%
US
$308.19 4.79%
US