Top Markets
Coin of the day
Shanghai Feilo Acoustics Co.,Ltd Shanghai Feilo Acoustics Co.,Ltd

Shanghai Feilo Acoustics Co.,Ltd

600651
Classificação em ações #6399
Established in Shanghai, China, in 1984, Shanghai Feilo Acoustics Co.,Ltd... Established in Shanghai, China, in 1984, Shanghai Feilo Acoustics Co.,Ltd operates on both domestic and international fronts, specializing in a diverse range of activities. Its core business segments encompass illumination solutions, automotive electronic components, and advanced services related to module packaging and chip processing. Within its lighting domain, the company delivers comprehensive offerings such as products and services for public environments, various light source elements, and high-precision components. Furthermore, it markets LED lighting solutions, intelligent lighting control systems, and comprehensive system integration technologies, frequently under its well-known Asia and SYLVANIA brands. Beyond illumination, Feilo Acoustics is a supplier of both lighting systems and electronic parts for the automotive sector. The firm also provides integrated solutions spanning machinery, electronics, interior design, and a wide array of other electromechanical products. Its specialized chip and module services include smart card module encapsulation and rigorous testing. The company also performs critical chip processing steps like thinning and dicing. Moreover, it contributes to the intelligent manufacturing sector by offering planning, design consultancy, and the development of sophisticated smart production systems.
Preço da ação
$0.82166172
Valor de mercado
$2.06B
Variação (1 dia)
0.53%
Variação (1 ano)
-15.18%
País
CN
Negociar Shanghai Feilo Acoustics Co.,Ltd (600651)
Histórico de preços das ações de Shanghai Feilo Acoustics Co.,Ltd (600651)
Preço de fecho mais alto: $0.86 em 2026-08-01

Preço de fecho mais baixo: $0.02 em 1990-12-01
Histórico de preços das ações da Shanghai Feilo Acoustics Co.,Ltd de 1990 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -4.80%
2025 68.13%
2024 29.64%
2023 3.24%
2022 0.52%
2021 -10.36%
2020 -19.31%
2019 32.30%
2018 -65.84%
2017 -6.74%
2016 -23.77%
2015 43.77%
2014 48.14%
2013 37.28%
2012 -31.11%
2011 -36.05%
2010 42.37%
2009 107.37%
2008 -60.64%
2007 112.16%
2006 36.99%
2005 -25.95%
2004 -1.81%
2003 -2.85%
2002 -25.52%
2001 -12.61%
2000 208.23%
1999 31.14%
1998 80.61%
1997 -1.61%
1996 25.42%
1995 -12.83%
1994 -9.87%
1993 128.72%
1992 51.08%
1991 129.24%
1990 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$12.49 22.88%
CN
$5.69 -13.82%
CN
$3.06 -15.07%
CN
$27.10 263.04%
CN
$193.58 60.93%
US