Top Markets
Coin of the day
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc.

INESA Intelligent Tech Inc.

600602
Classificação em ações #5263
INESA Intelligent Tech Inc. is a Chinese enterprise specializing in information... INESA Intelligent Tech Inc. is a Chinese enterprise specializing in information technology services. Its business operations are structured across three distinct divisions: Foundation, Platform, and Application. The company delivers a diverse range of solutions, including cloud computing and big data services, tailored industry solutions, innovative intelligent products, and property leasing services. Initially established as INESA Electron Co., Ltd, the organization rebranded to its present name, INESA Intelligent Tech Inc., in June 2016. Founded in 1986, its corporate headquarters are situated in Shanghai, China.
Preço da ação
$2.65
Valor de mercado
$2.85B
Variação (1 dia)
1.27%
Variação (1 ano)
-18.77%
País
CN
Negociar INESA Intelligent Tech Inc. (600602)

Categoria

Histórico de preços das ações de INESA Intelligent Tech Inc. (600602)
Preço de fecho mais alto: $2.74 em 2026-08-01

Preço de fecho mais baixo: $0.22 em 1990-12-01
Histórico de preços das ações da INESA Intelligent Tech Inc. de 1990 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 11.74%
2025 25.45%
2024 18.97%
2023 42.57%
2022 23.70%
2021 7.76%
2020 -22.67%
2019 54.62%
2018 -26.84%
2017 -26.34%
2016 -19.06%
2015 55.95%
2014 24.44%
2013 66.44%
2012 -29.43%
2011 -40.12%
2010 16.36%
2009 172.68%
2008 -59.08%
2007 162.14%
2006 1.23%
2005 -55.67%
2004 -12.41%
2003 13.52%
2002 -9.32%
2001 -24.08%
2000 47.66%
1999 41.93%
1998 34.74%
1997 -2.78%
1996 47.28%
1995 51.76%
1994 -47.49%
1993 -31.80%
1992 28.54%
1991 91.42%
1990 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$230.15 -6.00%
US
$181.58 -29.38%
IE
$24.85 -31.02%
IN
$12.31 -29.50%
IN
$24.53 0.59%
JP