Top Markets
#1 Black Phoenix Black Phoenix +732.34%
#2 MiL.k Alliance MiL.k Alliance +26.75%
#3 Biconomy Biconomy +25.03%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.00%
#5 THORChain THORChain +19.41%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +15.57%
#7 Tokamak Network Tokamak Network +15.53%
#8 THORChain Yield THORChain Yield +14.29%
#9 Moolah Moolah +14.06%
#10 The Black Bull The Black Bull +12.36%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Shanghai Construction Group Co., Ltd. Shanghai Construction Group Co., Ltd.

Shanghai Construction Group Co., Ltd.

600170
Classificação em ações #5209
Shanghai Construction Group Co., Ltd. operates as a prominent construction... Shanghai Construction Group Co., Ltd. operates as a prominent construction enterprise, with its activities spanning both China and international markets. The company is involved in a wide array of projects, including the development of residential and commercial structures, transportation networks such as bridges and railways, public amenities like cultural and sports facilities, industrial sites, and environmental conservation endeavors. Furthermore, it plays a role in the complete lifecycle of urban infrastructure, from initial investment to construction and ongoing operational management. The firm was founded in 1998 and is headquartered in Shanghai, China.
Preço da ação
$0.32605624
Valor de mercado
$2.90B
Variação (1 dia)
-2.17%
Variação (1 ano)
-4.01%
País
CN
Negociar Shanghai Construction Group Co., Ltd. (600170)

Categoria

Industrials
Histórico de preços das ações de Shanghai Construction Group Co., Ltd. (600170)
Preço de fecho mais alto: $0.33 em 2026-08-01

Preço de fecho mais baixo: $0.20 em 1998-06-01
Histórico de preços das ações da Shanghai Construction Group Co., Ltd. de 1998 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 1.47%
2025 0.65%
2024 9.33%
2023 -10.14%
2022 -29.01%
2021 16.78%
2020 -7.11%
2019 13.16%
2018 -22.34%
2017 -0.39%
2016 -27.58%
2015 20.42%
2014 49.81%
2013 5.08%
2012 74.74%
2011 -38.55%
2010 1.81%
2009 58.35%
2008 -30.99%
2007 216.38%
2006 49.05%
2005 -12.14%
2004 -23.10%
2003 -18.60%
2002 -5.82%
2001 -3.70%
2000 27.64%
1999 -25.40%
1998 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Quanta Services, Inc. Quanta Services, Inc.
Quanta Services, Inc.
PWR.US
 $618.93 62.21%
US
Vinci S.A. Vinci S.A.
Vinci S.A.
DG.PA
 $141.75 5.23%
FR
Larsen & Toubro Limited Larsen & Toubro Limited
Larsen & Toubro Limited
LT.NS
 $44.56 10.26%
IN
Comfort Systems USA, Inc. Comfort Systems USA, Inc.
Comfort Systems USA, Inc.
FIX.US
 $1.62K 128.01%
US
Ferrovial SE Ferrovial SE
Ferrovial SE
FER.US
 $59.98 9.92%
NL