Top Markets
Coin of the day
Taiwan Semiconductor Co., Ltd. Taiwan Semiconductor Co., Ltd.

Taiwan Semiconductor Co., Ltd.

5425
Classificação em ações #10994
Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor,... Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor, offering a wide range of discrete semiconductor devices and power integrated circuits. The company structures its operations around two primary divisions: Rectifier and Bar Code Printer. Its extensive selection of discrete components includes items such as bridge rectifiers, various types of diodes, DIACs, thyristors, ESD protection solutions, MOSFETs, and transistors. Alongside these, its power IC lineup features amplifiers, comparators, an assortment of analog ICs, both linear and switching voltage regulators, voltage references, Hall effect sensors, and lighting ICs. These specialized products are crucial for a diverse array of electronic applications, spanning sectors like automotive, computing, consumer electronics, industrial machinery, telecommunications, and photovoltaic systems. Founded in 1968, TSC is based in New Taipei City, Taiwan.
Preço da ação
$3.06
Última sincronização: 2026-08-28
Valor de mercado
$757.98M
Variação (1 dia)
1.16%
Variação (1 ano)
82.54%
País
TW
Negociar Taiwan Semiconductor Co., Ltd. (5425)

Categoria

Histórico de preços das ações de Taiwan Semiconductor Co., Ltd. (5425)
Preço de fecho mais alto: $2.84 em 2026-08-01

Preço de fecho mais baixo: $0.25 em 2005-06-01
Histórico de preços das ações da Taiwan Semiconductor Co., Ltd. de 2005 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 29.58%
2025 -0.76%
2024 -39.22%
2023 12.73%
2022 -9.03%
2021 39.46%
2020 16.49%
2019 1.61%
2018 -24.30%
2017 109.98%
2016 6.79%
2015 1.24%
2014 12.23%
2013 106.48%
2012 -7.09%
2011 -42.01%
2010 -9.50%
2009 102.52%
2008 -70.24%
2007 99.41%
2006 107.65%
2005 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$217.33 24.77%
US
$76.95 102.86%
TW
$368.52 23.92%
US
$929.88 681.35%
US
$1.14K 490.20%
KR