Top Markets
Coin of the day
Yasuhara Chemical Co.,Ltd. Yasuhara Chemical Co.,Ltd.

Yasuhara Chemical Co.,Ltd.

4957
Classificação em ações #22914
Yasuhara Chemical Co., Ltd. operates within Japan, specializing in the... Yasuhara Chemical Co., Ltd. operates within Japan, specializing in the manufacturing and sales of products derived from terpenes. The company provides a comprehensive selection of resins, including terpene, aromatic terpene, terpene phenolic, liquid, styrene, and hydrogenated terpene phenolic variants. These resins are integral components across various industries, finding utility in the formulation of adhesives, modifying agents, sealants, inks, and paints. Beyond resins, Yasuhara Chemical also furnishes an array of chemical compounds, such as turpentine oil solvents, fragrances, and low-molecular-weight polyethylene waxes. These chemicals are employed in diverse applications, ranging from perfumery and general solvent uses to electronics, road marking paints, hot melt adhesive production, and as PVC lubricants. Furthermore, the company develops and supplies hot melt rubber adhesives, specifically designed for sectors like food processing, packaging, automotive, and construction. Established in 1947, Yasuhara Chemical Co., Ltd. maintains its primary base of operations in Fuchu, Japan.
Preço da ação
$8.96
Última sincronização: 2026-03-05
Valor de mercado
$81.36M
Variação (1 dia)
0.05%
Variação (1 ano)
51.57%
País
JP
Negociar Yasuhara Chemical Co.,Ltd. (4957)
Histórico de preços das ações de Yasuhara Chemical Co.,Ltd. (4957)
Preço de fecho mais alto: $8.96 em 2026-03-01

Preço de fecho mais baixo: $7.07 em 2001-01-01
Histórico de preços das ações da Yasuhara Chemical Co.,Ltd. de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -9.41%
2025 62.07%
2024 30.12%
2023 8.53%
2022 -22.63%
2021 -9.66%
2020 -9.75%
2019 -5.39%
2018 -6.38%
2017 24.20%
2016 -6.30%
2015 -9.13%
2014 -4.04%
2013 -20.40%
2012 -4.41%
2011 7.99%
2010 13.33%
2009 4.50%
2008 1.03%
2007 -17.49%
2006 -11.23%
2005 26.58%
2004 6.66%
2003 21.49%
2002 5.44%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$487.25 1.16%
GB
$198.23 1.59%
FR
$347.06 -6.94%
US
$281.65 -0.73%
US
$305.67 2.13%
US