Top Markets
#1 Pleasing Gold Pleasing Gold +1,501.42%
#2 PulseChain PulseChain +54.75%
#3 Ontology Gas Ontology Gas +36.65%
#4 Merlin's Seal BTC Merlin's Seal BTC +33.33%
#5 BOOK OF MEME BOOK OF MEME +30.23%
#6 ConstitutionDAO ConstitutionDAO +26.20%
#7 Pump.fun Pump.fun +24.87%
#8 Unit Pump Unit Pump +24.87%
#9 Neiro Neiro +24.52%
#10 Collect on Fanable Collect on Fanable +23.27%
Coin of the day
Pleasing Gold Pleasing Gold
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Photosynth inc. Photosynth inc.

Photosynth inc.

4379
Classificação em ações #26026
Headquartered in Tokyo, Japan, Photosynth inc. was established in 2014,... Headquartered in Tokyo, Japan, Photosynth inc. was established in 2014, focusing on the research and development of Internet of Things (IoT) technologies. Its flagship offering is the Akerun Access Control System, a sophisticated cloud-based solution designed for corporate clients. This system facilitates user authentication by seamlessly integrating digital and physical identification, effectively bringing traditional door access online. In addition to its business-focused products, the company also provides various services catering to individual residents.
Preço da ação
$2.85
Valor de mercado
$44.05M
Variação (1 dia)
2.82%
Variação (1 ano)
19.35%
País
JP
Negociar Photosynth inc. (4379)

Categoria

Technology
Histórico de preços das ações de Photosynth inc. (4379)
Preço de fecho mais alto: $2.87 em 2026-08-01

Preço de fecho mais baixo: $11.21 em 2021-11-01
Histórico de preços das ações da Photosynth inc. de 2021 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 9.17%
2025 8.93%
2024 -30.08%
2023 35.10%
2022 -68.41%
2021 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
SAP SE SAP SE
SAP SE
SAP.DE
 $220.20 -19.16%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $148.84 8.43%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $207.18 -15.93%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.76 -15.97%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $129.83 -27.08%
US