Top Markets
#1 ADO Protocol ADO Protocol +335.14%
#2 Islamic Coin Islamic Coin +155.36%
#3 GoPlus Security GoPlus Security +51.83%
#4 Starpower Starpower +34.32%
#5 Verus Coin Verus Coin +33.01%
#6 GAIB AID GAIB AID +24.67%
#7 Casper Network Casper Network +14.40%
#8 o1.exchange o1.exchange +12.87%
#9 Lumia Lumia +10.89%
#10 Status Status +10.42%
Coin of the day
ADO Protocol ADO Protocol
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Astro Corporation Astro Corporation

Astro Corporation

3064
Classificação em ações #33220
Astro Corporation, founded in 1989 and headquartered in New Taipei City,... Astro Corporation, founded in 1989 and headquartered in New Taipei City, Taiwan, specializes in crafting digital games, associated software, and hardware solutions for the international gaming and lottery sectors. Their extensive product line features diverse game types, such as interactive live experiences, mechanical games, electronic card and chess applications, slot machines, and "fish machine" games. Additionally, Astro provides a full suite of management and operational systems. These include sophisticated link jackpot mechanisms, central and venue administration platforms, direct central management connectivity, robust surveillance systems, and local area network management infrastructure.
Preço da ação
$0.62326095
Última sincronização: 2026-08-04
Valor de mercado
$8.11M
Variação (1 dia)
8.89%
Variação (1 ano)
-67.73%
País
TW
Negociar Astro Corporation (3064)

Categoria

Technology
Histórico de preços das ações de Astro Corporation (3064)
Preço de fecho mais alto: $0.62 em 2026-08-01

Preço de fecho mais baixo: $34.95 em 2007-12-01
Histórico de preços das ações da Astro Corporation de 2007 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -24.94%
2025 -30.08%
2024 83.45%
2023 -5.89%
2022 -27.98%
2021 -48.71%
2020 -22.57%
2019 -50.63%
2018 112.84%
2017 -52.41%
2016 46.92%
2015 -38.95%
2014 -32.95%
2013 28.57%
2012 0.02%
2011 -43.02%
2010 -2.46%
2009 93.23%
2008 -68.14%
2007 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $124.80 -3.42%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.16 -41.60%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 20.05%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $246.18 6.03%
US