Top Markets
#1 Nesa Nesa +476.84%
#2 Black Phoenix Black Phoenix +194.46%
#3 MetaDAO MetaDAO +30.73%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +22.27%
#5 Ontology Gas Ontology Gas +19.38%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +18.21%
#7 Bedrock Bedrock +17.90%
#8 Stacks Stacks +17.10%
#9 Purr Purr +15.60%
#10 Helium Helium +14.45%
Coin of the day
Nesa Nesa
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Sharetronic Data Technology Co., Ltd. Sharetronic Data Technology Co., Ltd.

Sharetronic Data Technology Co., Ltd.

300857
Classificação em ações #1402
Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions... Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions provider, concentrating its expertise in wireless networking and intelligent terminal technologies. The company's diverse product and service offerings are primarily categorized into two areas: cloud video and cloud entertainment. Under its cloud video segment, Sharetronic develops advanced video cameras, comprehensive data storage and application systems, intelligent cleaning robots, smart wearable devices, and connected vehicle technology. The cloud entertainment portfolio includes cloud gaming platforms, projectors, and virtual reality (VR) solutions. Established in 2005, Sharetronic Data Technology Co., Ltd. is based in Shenzhen, China.
Preço da ação
$34.49
Valor de mercado
$16.88B
Variação (1 dia)
-1.15%
Variação (1 ano)
221.56%
País
CN
Negociar Sharetronic Data Technology Co., Ltd. (300857)

Categoria

Technology
Histórico de preços das ações de Sharetronic Data Technology Co., Ltd. (300857)
Preço de fecho mais alto: $36.57 em 2026-08-01

Preço de fecho mais baixo: $1.67 em 2020-07-01
Histórico de preços das ações da Sharetronic Data Technology Co., Ltd. de 2020 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 74.91%
2025 103.54%
2024 34.23%
2023 178.86%
2022 -46.17%
2021 0.13%
2020 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $310.77 36.81%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.71 245.50%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.00 -11.50%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $536.63 38.32%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -48.14%
CN