Top Markets
#1 Helium Helium +110.93%
#2 MowCat MowCat +96.55%
#3 Seeker Seeker +80.20%
#4 AI XOVIA AI XOVIA +47.49%
#5 UnifAI Network UnifAI Network +33.21%
#6 Pons Pons +31.52%
#7 Bounce Bounce +29.43%
#8 TENDIES TENDIES +26.01%
#9 Tensor Tensor +23.88%
#10 pipedog pipedog +21.51%
Coin of the day
Helium Helium
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Miracll Chemicals Co.,Ltd Miracll Chemicals Co.,Ltd

Miracll Chemicals Co.,Ltd

300848
Classificação em ações #11244
Miracll Chemicals Co., Ltd. is an enterprise focused on the research,... Miracll Chemicals Co., Ltd. is an enterprise focused on the research, development, production, and sale of advanced thermoplastic polyurethane (TPU) elastomers and specialized polyol products. Their extensive product line includes a variety of TPUs derived from different chemical bases, such as polyester, polyether, thermoplastic olefin polyurethane, and polycaprolactone. Additionally, the company provides functional TPUs, including expandable, expanded, and adhesive-grade variants for both hot-melt and solvent-based applications. These versatile materials are utilized in a wide array of sectors, spanning electronics, sports and recreation, automotive, medical devices, renewable energy, household goods, 3D printing, and general industrial uses. Miracll Chemicals Co., Ltd. was established in 2009 and operates from its headquarters in Yantai, China.
Preço da ação
$1.69
Última sincronização: 2026-08-28
Valor de mercado
$724.24M
Variação (1 dia)
1.30%
Variação (1 ano)
-27.55%
País
CN
Negociar Miracll Chemicals Co.,Ltd (300848)

Categoria

Basic Materials
Histórico de preços das ações de Miracll Chemicals Co.,Ltd (300848)
Preço de fecho mais alto: $1.82 em 2026-08-01

Preço de fecho mais baixo: $1.32 em 2020-07-01
Histórico de preços das ações da Miracll Chemicals Co.,Ltd de 2020 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 3.92%
2025 -12.82%
2024 15.17%
2023 4.19%
2022 18.11%
2021 22.06%
2020 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Linde plc Linde plc
Linde plc
LIN.US
 $488.08 2.05%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.41 7.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $344.87 -5.73%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $287.05 3.61%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.19 4.79%
US